Market Cap CL$2,358.81T -1.84%
Volume 24h CL$183.44T 19.67%
BTC % 50.84% -0.51%
ETH % 17.07% 3.45%
Coins 27.726 +25
Exchanges 885
Last update 21 Seconds ago
DuckCoin DUCK

DuckCoin (DUCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$4.3023 CL$4.2969 CL$4.7424 CL$4.6960 CL$17,780,384 -
Jun-16 2024 CL$4.7179 CL$4.2888 CL$5.224 CL$5.144 CL$75,465,702 -
Jun-15 2024 CL$5.148 CL$5.148 CL$5.648 CL$5.302 CL$12,562,218 -
Jun-14 2024 CL$5.245 CL$5.192 CL$6.279 CL$6.075 CL$45,044,122 -
Jun-13 2024 CL$5.995 CL$5.873 CL$6.285 CL$6.114 CL$14,340,242 -
Jun-12 2024 CL$6.132 CL$5.481 CL$6.591 CL$5.660 CL$31,367,082 -
Jun-11 2024 CL$5.735 CL$5.415 CL$6.661 CL$6.599 CL$25,193,242 -
Jun-10 2024 CL$6.304 CL$5.911 CL$6.430 CL$5.911 CL$15,092,712 -
Jun-09 2024 CL$5.911 CL$5.623 CL$6.457 CL$5.628 CL$10,114,936 -
Jun-08 2024 CL$5.628 CL$5.338 CL$5.756 CL$5.338 CL$9,255,828 -
Jun-07 2024 CL$5.268 CL$5.214 CL$6.184 CL$5.789 CL$46,538,224 -
Jun-06 2024 CL$5.782 CL$5.782 CL$6.610 CL$6.610 CL$26,485,397 -
Jun-05 2024 CL$6.637 CL$6.637 CL$7.930 CL$7.033 CL$60,036,203 -
Jun-04 2024 CL$6.927 CL$5.640 CL$7.149 CL$5.883 CL$38,935,515 -
Jun-03 2024 CL$5.797 CL$4.6211 CL$6.363 CL$4.6211 CL$64,145,294 -

Historical and market price analysis of DuckCoin (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 89 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.45 CLP.