Market Cap Tk285.00T 0.33%
Volume 24h Tk9.03T -40.4%
BTC % 49.98% 0.52%
ETH % 16.79% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
DuckCoin DUCK

DuckCoin (DUCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2024 Tk0.477402 Tk0.391126 Tk0.477572 Tk0.391907 Tk1,868,394 -
Jun-28 2024 Tk0.391911 Tk0.389708 Tk0.439434 Tk0.439434 Tk860,407 -
Jun-27 2024 Tk0.441347 Tk0.401071 Tk0.449234 Tk0.404401 Tk1,197,260 -
Jun-26 2024 Tk0.40303 Tk0.387521 Tk0.438023 Tk0.432114 Tk1,758,797 -
Jun-25 2024 Tk0.432114 Tk0.432114 Tk0.49693 Tk0.447517 Tk1,176,565 -
Jun-24 2024 Tk0.4465 Tk0.40713 Tk0.489739 Tk0.483445 Tk2,324,433 -
Jun-23 2024 Tk0.483175 Tk0.474993 Tk0.506455 Tk0.481179 Tk879,623 -
Jun-22 2024 Tk0.480837 Tk0.46522 Tk0.516452 Tk0.516452 Tk990,832 -
Jun-21 2024 Tk0.514862 Tk0.478642 Tk0.52276 Tk0.490403 Tk4,177,551 -
Jun-20 2024 Tk0.490788 Tk0.444502 Tk0.541776 Tk0.533648 Tk4,102,429 -
Jun-19 2024 Tk0.534496 Tk0.467272 Tk0.534496 Tk0.467272 Tk1,721,952 -
Jun-18 2024 Tk0.46523 Tk0.451494 Tk0.542062 Tk0.537569 Tk2,852,034 -
Jun-17 2024 Tk0.539916 Tk0.539239 Tk0.595148 Tk0.589331 Tk2,231,335 -
Jun-16 2024 Tk0.592069 Tk0.538226 Tk0.655625 Tk0.645576 Tk9,470,506 -
Jun-15 2024 Tk0.646132 Tk0.646132 Tk0.708795 Tk0.665375 Tk1,576,485 -

Historical and market price analysis of DuckCoin (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 101 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.