Market Cap $2.09T
-10.47%
Volume 24h $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
Coins
28.383
+10
Exchanges
885
Last update
40 Seconds ago
DuckCoin (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00132957 | $0.00120835 | $0.00134728 | $0.00124608 | $5,704 | - |
| Aug-03 2024 | $0.00125418 | $0.00125418 | $0.00145408 | $0.00145408 | $9,430 | - |
| Aug-02 2024 | $0.00150218 | $0.00143741 | $0.00172647 | $0.00172647 | $11,797 | - |
| Aug-01 2024 | $0.00171647 | $0.00171417 | $0.00194263 | $0.00194217 | $3,679 | - |
| Jul-31 2024 | $0.00197289 | $0.00193802 | $0.00201511 | $0.00193802 | $3,685 | - |
| Jul-30 2024 | $0.00193789 | $0.00183976 | $0.00193789 | $0.00184106 | $1,909 | - |
| Jul-29 2024 | $0.00184141 | $0.00180927 | $0.00187922 | $0.00180927 | $357 | - |
| Jul-28 2024 | $0.00180534 | $0.00170575 | $0.00181262 | $0.00173381 | $3,755 | - |
| Jul-27 2024 | $0.00172722 | $0.0016989 | $0.00182363 | $0.00182363 | $1,891 | - |
| Jul-26 2024 | $0.00182665 | $0.00180997 | $0.0019446 | $0.00180997 | $4,937 | - |
| Jul-25 2024 | $0.00180926 | $0.0016656 | $0.00185193 | $0.00185193 | $5,390 | - |
| Jul-24 2024 | $0.00186033 | $0.00186033 | $0.00192038 | $0.00188462 | $920 | - |
| Jul-23 2024 | $0.00188462 | $0.00179916 | $0.00196148 | $0.00179916 | $6,535 | - |
| Jul-22 2024 | $0.00179916 | $0.00177462 | $0.00193947 | $0.00193947 | $2,638 | - |
| Jul-21 2024 | $0.00193947 | $0.00193947 | $0.00216227 | $0.00195744 | $7,703 | - |