Market Cap AU$3.79T -1.63%
Volume 24h AU$275.44B 14.39%
BTC % 50.85% -0.55%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
DuckCoin DUCK

DuckCoin (DUCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.00689875 AU$0.0068901 AU$0.00760448 AU$0.00753015 AU$28,511 -
Jun-16 2024 AU$0.00756514 AU$0.00687716 AU$0.00837722 AU$0.00824881 AU$121,009 -
Jun-15 2024 AU$0.00825592 AU$0.00825592 AU$0.0090566 AU$0.00850179 AU$20,143 -
Jun-14 2024 AU$0.0084118 AU$0.00832682 AU$0.010068 AU$0.00974251 AU$72,228 -
Jun-13 2024 AU$0.00961455 AU$0.00941763 AU$0.010078 AU$0.00980529 AU$22,995 -
Jun-12 2024 AU$0.00983341 AU$0.00879018 AU$0.010569 AU$0.00907692 AU$50,297 -
Jun-11 2024 AU$0.00919683 AU$0.00868398 AU$0.010682 AU$0.010582 AU$40,397 -
Jun-10 2024 AU$0.010109 AU$0.0094791 AU$0.01031 AU$0.00947916 AU$24,201 -
Jun-09 2024 AU$0.00947916 AU$0.0090167 AU$0.010354 AU$0.00902607 AU$16,219 -
Jun-08 2024 AU$0.00902518 AU$0.00855967 AU$0.00923112 AU$0.00855967 AU$14,842 -
Jun-07 2024 AU$0.00844734 AU$0.0083616 AU$0.00991626 AU$0.00928271 AU$74,624 -
Jun-06 2024 AU$0.00927293 AU$0.00927293 AU$0.010599 AU$0.010599 AU$42,469 -
Jun-05 2024 AU$0.010642 AU$0.010642 AU$0.012716 AU$0.011277 AU$96,268 -
Jun-04 2024 AU$0.011107 AU$0.00904445 AU$0.011464 AU$0.00943454 AU$62,433 -
Jun-03 2024 AU$0.00929614 AU$0.00740996 AU$0.010203 AU$0.00740996 AU$102,857 -

Historical and market price analysis of DuckCoin (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 89 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49999 AUD.