Market Cap AR$2,087.78T 0.43%
Volume 24h AR$114.72T -11.05%
BTC % 49.81% -0.6%
ETH % 16.42% 1.03%
Coins 28.026 +17
Exchanges 885
Last update 2 Minutes ago
DuckCoin DUCK

DuckCoin (DUCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-09 2024 AR$3.0380 AR$2.8948 AR$3.0861 AR$2.9109 AR$5,231,015 -
Jul-08 2024 AR$2.9109 AR$2.7922 AR$3.0817 AR$2.8802 AR$4,046,054 -
Jul-07 2024 AR$2.8795 AR$2.8795 AR$3.0974 AR$2.9852 AR$4,364,882 -
Jul-06 2024 AR$2.9867 AR$2.9829 AR$3.2326 AR$3.2188 AR$4,827,491 -
Jul-05 2024 AR$3.2199 AR$2.5852 AR$3.2199 AR$3.0023 AR$15,141,560 -
Jul-04 2024 AR$3.2584 AR$3.0892 AR$3.9618 AR$3.9618 AR$15,057,370 -
Jul-03 2024 AR$3.9617 AR$3.5708 AR$4.4351 AR$4.0900 AR$44,636,112 -
Jul-02 2024 AR$3.9522 AR$3.3125 AR$3.9522 AR$3.4995 AR$11,648,413 -
Jul-01 2024 AR$3.5003 AR$3.4559 AR$3.7019 AR$3.6473 AR$2,958,339 -
Jun-30 2024 AR$3.6391 AR$3.6234 AR$3.7693 AR$3.7344 AR$4,522,581 -
Jun-29 2024 AR$3.7362 AR$3.0610 AR$3.7376 AR$3.0671 AR$14,622,639 -
Jun-28 2024 AR$3.0672 AR$3.0499 AR$3.4391 AR$3.4391 AR$6,733,816 -
Jun-27 2024 AR$3.4541 AR$3.1389 AR$3.5158 AR$3.1649 AR$9,370,135 -
Jun-26 2024 AR$3.1542 AR$3.0328 AR$3.4281 AR$3.3818 AR$13,764,897 -
Jun-25 2024 AR$3.3818 AR$3.3818 AR$3.8891 AR$3.5024 AR$9,208,163 -

Historical and market price analysis of DuckCoin (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 111 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.7585 ARS.