Market Cap $3.18T
-0.59%
Volume 24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
Coins
33.888
+2
Exchanges
885
Last update
1 minute ago
Dubbz (DUBBZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00796344 | $0.00796344 | $0.00796344 | $0.00796344 | - | - |
| Nov-27 2025 | $0.00796344 | $0.00796344 | $0.00796344 | $0.00796344 | - | - |
| Nov-26 2025 | $0.00796344 | $0.00796344 | $0.00796344 | $0.00796344 | - | - |
| Nov-25 2025 | $0.00796344 | $0.00796344 | $0.00796344 | $0.00796344 | - | - |
| Nov-24 2025 | $0.00796344 | $0.00796344 | $0.00796344 | $0.00796344 | - | - |
| Nov-23 2025 | $0.00796344 | $0.00796344 | $0.00796344 | $0.00796344 | - | - |
| Nov-22 2025 | $0.00796344 | $0.00789725 | $0.00796344 | $0.00789725 | - | - |
| Nov-21 2025 | $0.00789725 | $0.00789725 | $0.00852832 | $0.00852832 | - | - |
| Nov-20 2025 | $0.00852832 | $0.00852832 | $0.00852832 | $0.00852832 | - | - |
| Nov-19 2025 | $0.00852832 | $0.00852832 | $0.00934011 | $0.00934011 | - | - |
| Nov-18 2025 | $0.00934011 | $0.00934011 | $0.00976092 | $0.00976092 | - | - |
| Nov-17 2025 | $0.00976092 | $0.00950817 | $0.00976092 | $0.00950817 | - | - |
| Nov-16 2025 | $0.00950817 | $0.00950817 | $0.00976947 | $0.00976947 | - | - |
| Nov-15 2025 | $0.00968828 | $0.00968828 | $0.010057 | $0.010057 | - | - |
| Nov-14 2025 | $0.010057 | $0.00983845 | $0.011051 | $0.011051 | - | - |