Market Cap $3.90T
0.05%
Volume 24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
21 Seconds ago
Dubbz (DUBBZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.051093 | $0.049623 | $0.051093 | $0.049892 | - | - |
| Jul-11 2025 | $0.049892 | $0.049892 | $0.050521 | $0.050521 | - | - |
| Jul-10 2025 | $0.043989 | $0.043989 | $0.043989 | $0.043989 | - | - |
| Jul-09 2025 | $0.043989 | $0.043283 | $0.043989 | $0.043283 | - | - |
| Jul-08 2025 | $0.043283 | $0.043283 | $0.043283 | $0.043283 | - | - |
| Jul-07 2025 | $0.043283 | $0.043283 | $0.043824 | $0.043824 | - | - |
| Jul-06 2025 | $0.043824 | $0.043616 | $0.044678 | $0.043616 | - | - |
| Jul-05 2025 | $0.042443 | $0.042443 | $0.045005 | $0.045005 | - | - |
| Jul-04 2025 | $0.045005 | $0.045005 | $0.058003 | $0.058003 | - | - |
| Jul-03 2025 | $0.05773 | $0.054489 | $0.058612 | $0.054489 | - | - |
| Jul-02 2025 | $0.054489 | $0.054489 | $0.055896 | $0.055896 | - | - |
| Jul-01 2025 | $0.055896 | $0.055896 | $0.05776 | $0.05776 | - | - |
| Jun-30 2025 | $0.05776 | $0.055802 | $0.05776 | $0.055802 | - | - |
| Jun-29 2025 | $0.055802 | $0.055802 | $0.056248 | $0.056248 | - | - |
| Jun-28 2025 | $0.056248 | $0.056248 | $0.056306 | $0.056306 | - | - |