Market Cap $3.38T
1.61%
Volume 24h $407.61B
-1.59%
BTC % 54.48%
-1.04%
ETH % 11.04%
1.35%
Coins
33.680
+7
Exchanges
885
Last update
47 Seconds ago
Dubbz (DUBBZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00976092 | $0.00950817 | $0.00976092 | $0.00950817 | - | - |
| Nov-16 2025 | $0.00950817 | $0.00950817 | $0.00976947 | $0.00976947 | - | - |
| Nov-15 2025 | $0.00968828 | $0.00968828 | $0.010057 | $0.010057 | - | - |
| Nov-14 2025 | $0.010057 | $0.00983845 | $0.011051 | $0.011051 | - | - |
| Nov-13 2025 | $0.011051 | $0.011051 | $0.011051 | $0.011051 | - | - |
| Nov-12 2025 | $0.011051 | $0.010771 | $0.011051 | $0.010771 | - | - |
| Nov-11 2025 | $0.010771 | $0.010771 | $0.011206 | $0.011206 | - | - |
| Nov-10 2025 | $0.011206 | $0.011174 | $0.011206 | $0.011174 | - | - |
| Nov-09 2025 | $0.011174 | $0.010584 | $0.011174 | $0.010598 | - | - |
| Nov-08 2025 | $0.010598 | $0.010598 | $0.010659 | $0.010659 | - | - |
| Nov-07 2025 | $0.010659 | $0.010478 | $0.010659 | $0.010478 | - | - |
| Nov-06 2025 | $0.010478 | $0.010478 | $0.011024 | $0.011024 | - | - |
| Nov-05 2025 | $0.011024 | $0.010461 | $0.011282 | $0.011282 | - | - |
| Nov-04 2025 | $0.011282 | $0.011282 | $0.011566 | $0.011566 | - | - |
| Nov-03 2025 | $0.011566 | $0.011566 | $0.012498 | $0.012498 | $70 | - |