Market Cap $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
Dubbz (DUBBZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.019757 | $0.019757 | $0.020004 | $0.020004 | - | - |
| Aug-18 2025 | $0.020172 | $0.020172 | $0.020798 | $0.020798 | - | - |
| Aug-17 2025 | $0.020798 | $0.020469 | $0.021091 | $0.020765 | $3,240 | - |
| Aug-16 2025 | $0.021853 | $0.021853 | $0.024485 | $0.024485 | - | - |
| Aug-15 2025 | $0.024485 | $0.024485 | $0.027548 | $0.027548 | - | - |
| Aug-14 2025 | $0.027548 | $0.026106 | $0.02792 | $0.026106 | - | - |
| Aug-13 2025 | $0.026106 | $0.026106 | $0.026106 | $0.026106 | - | - |
| Aug-12 2025 | $0.026106 | $0.024499 | $0.026106 | $0.024499 | - | - |
| Aug-11 2025 | $0.024499 | $0.024499 | $0.02513 | $0.024599 | - | - |
| Aug-10 2025 | $0.024599 | $0.024599 | $0.024683 | $0.024683 | - | - |
| Aug-09 2025 | $0.024683 | $0.023535 | $0.025154 | $0.023535 | - | - |
| Aug-08 2025 | $0.023535 | $0.021878 | $0.023535 | $0.021878 | - | - |
| Aug-07 2025 | $0.021878 | $0.021878 | $0.021878 | $0.021878 | - | - |
| Aug-06 2025 | $0.021878 | $0.021878 | $0.022354 | $0.022354 | - | - |
| Aug-05 2025 | $0.022354 | $0.021809 | $0.022354 | $0.021809 | - | - |