Market Cap $2.51T
0.93%
Volume 24h $201.10B
22.55%
BTC % 54.08%
0.03%
ETH % 9.44%
-0.21%
Coins
34.242
+2
Exchanges
885
Last update
39 Seconds ago
Drip Network (DRIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00147067 | $0.00147067 | $0.00147182 | $0.00147182 | - | - |
| Feb-19 2026 | $0.00147182 | $0.00147182 | $0.00147182 | $0.00147182 | - | - |
| Feb-18 2026 | $0.00147182 | $0.00147182 | $0.00147182 | $0.00147182 | - | - |
| Feb-17 2026 | $0.00147182 | $0.00147182 | $0.00147182 | $0.00147182 | - | - |
| Feb-16 2026 | $0.00147182 | $0.00147182 | $0.00147182 | $0.00147182 | - | - |
| Feb-15 2026 | $0.00147182 | $0.00147182 | $0.00154474 | $0.00154474 | - | - |
| Feb-14 2026 | $0.00154616 | $0.00154616 | $0.0015655 | $0.0015655 | - | - |
| Feb-13 2026 | $0.0015655 | $0.001565 | $0.0015662 | $0.0015662 | - | - |
| Feb-12 2026 | $0.00157809 | $0.00157809 | $0.00160132 | $0.00160132 | - | - |
| Feb-11 2026 | $0.00160132 | $0.00160104 | $0.00160769 | $0.00160745 | - | - |
| Feb-10 2026 | $0.00160745 | $0.00160722 | $0.00161025 | $0.0016101 | - | - |
| Feb-09 2026 | $0.0016101 | $0.00160914 | $0.0016101 | $0.00160914 | - | - |
| Feb-08 2026 | $0.00160914 | $0.00160914 | $0.00160987 | $0.00160987 | - | - |
| Feb-07 2026 | $0.00160987 | $0.00160987 | $0.00161485 | $0.00161485 | - | - |
| Feb-06 2026 | $0.00161485 | $0.00161485 | $0.00169833 | $0.00169833 | - | - |