Market Cap $3.30T
-1.77%
Volume 24h $235.55B
-2.06%
BTC % 54.62%
-0.22%
ETH % 11.4%
0.08%
Coins
33.775
+5
Exchanges
885
Last update
1 minute ago
Drip Network (DRIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00187665 | $0.00187665 | $0.00190374 | $0.00190374 | - | - |
| Dec-07 2025 | $0.00190374 | $0.00190374 | $0.00190374 | $0.00190374 | - | - |
| Dec-06 2025 | $0.00192308 | $0.00192308 | $0.00192308 | $0.00192308 | - | - |
| Dec-05 2025 | $0.00192308 | $0.00192308 | $0.00192686 | $0.00192686 | - | - |
| Dec-04 2025 | $0.00192686 | $0.00192686 | $0.00192835 | $0.00192835 | - | - |
| Dec-03 2025 | $0.00192835 | $0.00192835 | $0.00193116 | $0.00193116 | - | - |
| Dec-02 2025 | $0.00193116 | $0.00193085 | $0.00193116 | $0.00193085 | - | - |
| Dec-01 2025 | $0.00193085 | $0.00193085 | $0.00193739 | $0.00193739 | - | - |
| Nov-30 2025 | $0.00193739 | $0.00193739 | $0.00193739 | $0.00193739 | - | - |
| Nov-29 2025 | $0.00193739 | $0.00193739 | $0.00196152 | $0.00196152 | $119 | - |
| Nov-28 2025 | $0.00196152 | $0.0019516 | $0.00196152 | $0.0019516 | - | - |
| Nov-27 2025 | $0.0019516 | $0.0019516 | $0.0019533 | $0.0019533 | - | - |
| Nov-26 2025 | $0.0019533 | $0.00195195 | $0.00195455 | $0.00195455 | - | - |
| Nov-25 2025 | $0.00195455 | $0.00195455 | $0.00195455 | $0.00195455 | - | - |
| Nov-24 2025 | $0.00195328 | $0.00195328 | $0.00195875 | $0.00195875 | - | - |