Market Cap $3.20T
1.76%
Volume 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
Drip Network (DRIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00190274 | $0.00190274 | $0.00190274 | $0.00190274 | - | - |
| Dec-14 2025 | $0.00190274 | $0.00190274 | $0.00190274 | $0.00190274 | - | - |
| Dec-13 2025 | $0.00190274 | $0.00190274 | $0.0019119 | $0.0019119 | - | - |
| Dec-12 2025 | $0.0019119 | $0.00190621 | $0.0019119 | $0.00190621 | - | - |
| Dec-11 2025 | $0.00190621 | $0.00185451 | $0.00190621 | $0.00186475 | - | - |
| Dec-10 2025 | $0.00186475 | $0.00186475 | $0.0018743 | $0.0018743 | - | - |
| Dec-09 2025 | $0.0018743 | $0.0018743 | $0.00187665 | $0.00187665 | - | - |
| Dec-08 2025 | $0.00187665 | $0.00187665 | $0.00190374 | $0.00190374 | - | - |
| Dec-07 2025 | $0.00190374 | $0.00190374 | $0.00190374 | $0.00190374 | - | - |
| Dec-06 2025 | $0.00192308 | $0.00192308 | $0.00192308 | $0.00192308 | - | - |
| Dec-05 2025 | $0.00192308 | $0.00192308 | $0.00192686 | $0.00192686 | - | - |
| Dec-04 2025 | $0.00192686 | $0.00192686 | $0.00192835 | $0.00192835 | - | - |
| Dec-03 2025 | $0.00192835 | $0.00192835 | $0.00193116 | $0.00193116 | - | - |
| Dec-02 2025 | $0.00193116 | $0.00193085 | $0.00193116 | $0.00193085 | - | - |
| Dec-01 2025 | $0.00193085 | $0.00193085 | $0.00193739 | $0.00193739 | - | - |