Market Cap $3.22T
1.72%
Volume 24h $187.26B
19.19%
BTC % 61.01%
0.09%
ETH % 7.04%
0.56%
Coins
31.774
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2025 | $0.00172942 | $0.00172942 | $0.00173631 | $0.00173631 | - | - |
May-06 2025 | $0.00173631 | $0.00173631 | $0.00173631 | $0.00173631 | - | - |
May-05 2025 | $0.00173631 | $0.00173631 | $0.00173631 | $0.00173631 | - | - |
May-04 2025 | $0.00173631 | $0.00173631 | $0.00173631 | $0.00173631 | - | - |
May-03 2025 | $0.00173631 | $0.00173411 | $0.00173631 | $0.00173411 | - | - |
May-02 2025 | $0.00173411 | $0.00173411 | $0.00173677 | $0.00173677 | - | - |
May-01 2025 | $0.00173677 | $0.00173677 | $0.00176582 | $0.00176582 | - | - |
Apr-30 2025 | $0.00176582 | $0.00174098 | $0.00176582 | $0.00174098 | - | - |
Apr-29 2025 | $0.00174098 | $0.00174098 | $0.00174389 | $0.00174389 | - | - |
Apr-28 2025 | $0.00174389 | $0.00174389 | $0.00177456 | $0.00177456 | - | - |
Apr-27 2025 | $0.00177456 | $0.00177456 | $0.00180015 | $0.00180015 | - | - |
Apr-26 2025 | $0.00180015 | $0.00178507 | $0.00180015 | $0.00178507 | - | - |
Apr-25 2025 | $0.00178507 | $0.00178507 | $0.00178507 | $0.00178507 | - | - |
Apr-24 2025 | $0.00178507 | $0.00178507 | $0.00178787 | $0.00178787 | - | - |
Apr-23 2025 | $0.00178787 | $0.00178787 | $0.00179167 | $0.00179167 | - | - |