Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00166334 | $0.00166173 | $0.00166506 | $0.00166506 | $26 | - |
Aug-18 2025 | $0.00166506 | $0.00166506 | $0.00166583 | $0.00166583 | - | - |
Aug-17 2025 | $0.00165472 | $0.00165104 | $0.00165472 | $0.00165104 | $16 | - |
Aug-16 2025 | $0.00165104 | $0.00165104 | $0.00167005 | $0.00167005 | - | - |
Aug-15 2025 | $0.00167005 | $0.00167005 | $0.00167005 | $0.00167005 | - | - |
Aug-14 2025 | $0.00167005 | $0.00166963 | $0.00167106 | $0.00166963 | - | - |
Aug-13 2025 | $0.00166963 | $0.00166963 | $0.00167095 | $0.00167095 | - | - |
Aug-12 2025 | $0.00167095 | $0.00167095 | $0.00167095 | $0.00167095 | - | - |
Aug-11 2025 | $0.00167095 | $0.00166885 | $0.00167095 | $0.00166885 | - | - |
Aug-10 2025 | $0.00166885 | $0.00166072 | $0.00166885 | $0.00166072 | - | - |
Aug-09 2025 | $0.00166072 | $0.00166072 | $0.00166284 | $0.00166284 | - | - |
Aug-08 2025 | $0.00166284 | $0.00166054 | $0.00166284 | $0.00166271 | - | - |
Aug-07 2025 | $0.00166271 | $0.00166271 | $0.00166568 | $0.00166568 | $40 | - |
Aug-06 2025 | $0.00166568 | $0.00166568 | $0.00167019 | $0.00167019 | - | - |
Aug-05 2025 | $0.00167019 | $0.00167019 | $0.0016726 | $0.0016726 | - | - |