Market Cap $3.42T
-0.81%
Volume 24h $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
Coins
33.904
+2
Exchanges
885
Last update
8 Seconds ago
Drip Network (DRIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0018326 | $0.00183148 | $0.00183379 | $0.00183148 | - | - |
| Jan-05 2026 | $0.00183148 | $0.00183148 | $0.0018336 | $0.0018336 | - | - |
| Jan-04 2026 | $0.0018336 | $0.00183222 | $0.00183372 | $0.00183222 | - | - |
| Jan-03 2026 | $0.00183222 | $0.00183222 | $0.00183596 | $0.00183596 | $18 | - |
| Jan-02 2026 | $0.00183596 | $0.00183429 | $0.00183596 | $0.00183537 | - | - |
| Jan-01 2026 | $0.00183537 | $0.00183537 | $0.00183776 | $0.00183776 | - | - |
| Dec-31 2025 | $0.00183776 | $0.00183754 | $0.00187099 | $0.00187099 | - | - |
| Dec-30 2025 | $0.00187099 | $0.00187099 | $0.00187982 | $0.00187982 | - | - |
| Dec-29 2025 | $0.00187982 | $0.00187982 | $0.0018885 | $0.0018885 | - | - |
| Dec-28 2025 | $0.0018885 | $0.0018885 | $0.00189067 | $0.00189067 | $49 | - |
| Dec-27 2025 | $0.00189067 | $0.00189067 | $0.00189418 | $0.00189204 | - | - |
| Dec-26 2025 | $0.00189204 | $0.00189204 | $0.00189548 | $0.00189488 | - | - |
| Dec-25 2025 | $0.00189488 | $0.00189488 | $0.00189488 | $0.00189488 | - | - |
| Dec-24 2025 | $0.00189488 | $0.00189413 | $0.00189488 | $0.0018942 | - | - |
| Dec-23 2025 | $0.0018942 | $0.0018942 | $0.00189644 | $0.00189644 | - | - |