Market Cap $3.25T
1.01%
Volume 24h $229.61B
6.01%
BTC % 54.8%
-0.25%
ETH % 11.14%
1.07%
Coins
34.128
+7
Exchanges
885
Last update
34 Seconds ago
Drip Network (DRIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0017864 | $0.0017864 | $0.0017871 | $0.0017868 | - | - |
| Jan-26 2026 | $0.0017868 | $0.0017868 | $0.00179223 | $0.00179223 | - | - |
| Jan-25 2026 | $0.00179297 | $0.00179297 | $0.00179297 | $0.00179297 | - | - |
| Jan-24 2026 | $0.00179297 | $0.00179297 | $0.00179297 | $0.00179297 | - | - |
| Jan-23 2026 | $0.00179297 | $0.00179297 | $0.00180053 | $0.00180039 | $77 | - |
| Jan-22 2026 | $0.00180039 | $0.00180039 | $0.00181032 | $0.00180869 | - | - |
| Jan-21 2026 | $0.00180869 | $0.00180869 | $0.00181331 | $0.00181331 | - | - |
| Jan-20 2026 | $0.00181331 | $0.00181184 | $0.00181331 | $0.00181184 | - | - |
| Jan-19 2026 | $0.00181184 | $0.00181184 | $0.00181184 | $0.00181184 | - | - |
| Jan-18 2026 | $0.00181373 | $0.00181373 | $0.00181373 | $0.00181373 | - | - |
| Jan-17 2026 | $0.00181373 | $0.00181373 | $0.00181373 | $0.00181373 | - | - |
| Jan-16 2026 | $0.00181373 | $0.00181373 | $0.00181923 | $0.00181923 | - | - |
| Jan-15 2026 | $0.00181923 | $0.00181923 | $0.00181923 | $0.00181923 | - | - |
| Jan-14 2026 | $0.00181923 | $0.00181348 | $0.00181923 | $0.00181549 | $4 | - |
| Jan-13 2026 | $0.00181549 | $0.00181504 | $0.00181664 | $0.00181504 | - | - |