Market Cap $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Coins
28.269
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00529527 | $0.00529527 | $0.00535608 | $0.00535596 | $393 | - |
Jul-25 2024 | $0.0053533 | $0.0053533 | $0.00550875 | $0.00550875 | $1,004 | - |
Jul-24 2024 | $0.00551672 | $0.00551672 | $0.00574256 | $0.00574256 | $1,497 | - |
Jul-23 2024 | $0.00574256 | $0.00574256 | $0.00576155 | $0.00576155 | $131 | - |
Jul-22 2024 | $0.00576155 | $0.00576155 | $0.00586654 | $0.00586654 | $217 | - |
Jul-21 2024 | $0.00587509 | $0.00587038 | $0.00590813 | $0.00587038 | $169 | - |
Jul-20 2024 | $0.00587038 | $0.0058024 | $0.00587038 | $0.0058024 | $432 | - |
Jul-19 2024 | $0.0058024 | $0.0057657 | $0.0058024 | $0.0057657 | $160 | - |
Jul-18 2024 | $0.0057657 | $0.00575903 | $0.00577235 | $0.00576301 | $130 | - |
Jul-17 2024 | $0.00576301 | $0.00576301 | $0.0057987 | $0.0057987 | $195 | - |
Jul-16 2024 | $0.0057987 | $0.00577765 | $0.0057987 | $0.00578266 | $50 | - |
Jul-15 2024 | $0.00578266 | $0.00577263 | $0.00581253 | $0.00579078 | $480 | - |
Jul-14 2024 | $0.00579078 | $0.00578301 | $0.00579078 | $0.0057839 | $14 | - |
Jul-13 2024 | $0.0057839 | $0.00577285 | $0.00578411 | $0.00578411 | $241 | - |
Jul-12 2024 | $0.00580831 | $0.00579812 | $0.00581648 | $0.00581648 | $122 | - |