Market Cap $2.18T
1.45%
Volume 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Coins
28.732
+11
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00393152 | $0.00392983 | $0.00393543 | $0.00393097 | $8 | - |
Sep-10 2024 | $0.00393097 | $0.00393097 | $0.004075 | $0.004075 | $987 | - |
Sep-09 2024 | $0.004075 | $0.004075 | $0.004075 | $0.004075 | - | - |
Sep-08 2024 | $0.00409826 | $0.00409826 | $0.0041013 | $0.0041013 | $0 | - |
Sep-07 2024 | $0.0041013 | $0.00409815 | $0.00410407 | $0.00410027 | $34 | - |
Sep-06 2024 | $0.00410027 | $0.00409772 | $0.00412403 | $0.00412403 | $363 | - |
Sep-05 2024 | $0.00412403 | $0.00412403 | $0.00418155 | $0.00418155 | $490 | - |
Sep-04 2024 | $0.00418155 | $0.00418155 | $0.0041905 | $0.0041905 | $29 | - |
Sep-03 2024 | $0.0041905 | $0.00419028 | $0.0041905 | $0.00419028 | $25 | - |
Sep-02 2024 | $0.00419028 | $0.00419028 | $0.00419436 | $0.00419436 | $6 | - |
Sep-01 2024 | $0.00419436 | $0.00419423 | $0.00420865 | $0.00420771 | $81 | - |
Aug-31 2024 | $0.00420771 | $0.00420651 | $0.00422109 | $0.00422028 | $134 | - |
Aug-30 2024 | $0.00422028 | $0.00422028 | $0.00427642 | $0.00427642 | $347 | - |
Aug-29 2024 | $0.00427642 | $0.00427369 | $0.00427764 | $0.00427764 | $6 | - |
Aug-28 2024 | $0.00427764 | $0.00427764 | $0.00430349 | $0.00430349 | $181 | - |