Market Cap Bs.88.44T 0.54%
Volume 24h Bs.4.66T 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 22 Seconds ago
Dreamcoin DRM

Dreamcoin (DRM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.178097 Bs.0.178097 Bs.0.183956 Bs.0.182745 - -
May-07 2024 Bs.0.182101 Bs.0.182101 Bs.0.187732 Bs.0.18407 - -
May-06 2024 Bs.0.185015 Bs.0.184188 Bs.0.190604 Bs.0.187748 - -
May-05 2024 Bs.0.187029 Bs.0.184824 Bs.0.188426 Bs.0.187082 - -
May-04 2024 Bs.0.186704 Bs.0.183355 Bs.0.187765 Bs.0.183936 - -
May-03 2024 Bs.0.184319 Bs.0.172645 Bs.0.184319 Bs.0.172728 - -
May-02 2024 Bs.0.17327 Bs.0.167659 Bs.0.173329 Bs.0.170144 - -
May-01 2024 Bs.0.169379 Bs.0.165919 Bs.0.176753 Bs.0.176753 - -
Apr-30 2024 Bs.0.17673 Bs.0.174176 Bs.0.188098 Bs.0.186568 - -
Apr-29 2024 Bs.0.187279 Bs.0.181994 Bs.0.187279 Bs.0.184942 - -
Apr-28 2024 Bs.0.183861 Bs.0.183861 Bs.0.187494 Bs.0.185509 - -
Apr-27 2024 Bs.0.185331 Bs.0.183394 Bs.0.186343 Bs.0.186343 - -
Apr-26 2024 Bs.0.186364 Bs.0.185803 Bs.0.189062 Bs.0.188418 - -
Apr-25 2024 Bs.0.188801 Bs.0.183752 Bs.0.190116 Bs.0.188167 - -
Apr-24 2024 Bs.0.187755 Bs.0.185991 Bs.0.195399 Bs.0.194415 Bs.28 -

Historical and market price analysis of Dreamcoin (DRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2755 days, from day 10-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.