Market Cap NZ$3.98T -0.71%
Volume 24h NZ$208.11B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
Dreamcoin DRM

Dreamcoin (DRM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00809647 NZ$0.00809647 NZ$0.00836284 NZ$0.00830776 - -
May-07 2024 NZ$0.00827851 NZ$0.00827851 NZ$0.0085345 NZ$0.00836801 - -
May-06 2024 NZ$0.00841097 NZ$0.00837336 NZ$0.00866506 NZ$0.00853522 - -
May-05 2024 NZ$0.00850254 NZ$0.00840226 NZ$0.00856602 NZ$0.00850494 - -
May-04 2024 NZ$0.00848774 NZ$0.0083355 NZ$0.00853599 NZ$0.00836194 - -
May-03 2024 NZ$0.00837932 NZ$0.0078486 NZ$0.00837932 NZ$0.0078524 - -
May-02 2024 NZ$0.00787701 NZ$0.00762197 NZ$0.00787972 NZ$0.0077349 - -
May-01 2024 NZ$0.00770013 NZ$0.00754283 NZ$0.00803539 NZ$0.00803539 - -
Apr-30 2024 NZ$0.00803431 NZ$0.00791821 NZ$0.00855114 NZ$0.00848157 - -
Apr-29 2024 NZ$0.00851391 NZ$0.00827362 NZ$0.00851391 NZ$0.00840766 - -
Apr-28 2024 NZ$0.00835849 NZ$0.00835849 NZ$0.00852369 NZ$0.00843342 - -
Apr-27 2024 NZ$0.00842534 NZ$0.00833729 NZ$0.00847134 NZ$0.00847134 - -
Apr-26 2024 NZ$0.00847231 NZ$0.00844679 NZ$0.00859494 NZ$0.00856566 - -
Apr-25 2024 NZ$0.00858307 NZ$0.00835356 NZ$0.00864286 NZ$0.00855424 - -
Apr-24 2024 NZ$0.00853553 NZ$0.00845532 NZ$0.00888304 NZ$0.0088383 NZ$1 -

Historical and market price analysis of Dreamcoin (DRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2755 days, from day 10-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66101 NZD.