Market Cap Tk280.37T 3.56%
Volume 24h Tk10.52T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2022 Tk4.6606 Tk4.6606 Tk4.6606 Tk4.6606 - -
May-20 2022 Tk4.6606 Tk4.6606 Tk4.6606 Tk4.6606 - -
May-19 2022 Tk4.6606 Tk4.6606 Tk4.6606 Tk4.6606 - -
May-18 2022 Tk4.6606 Tk4.6606 Tk4.6606 Tk4.6606 - -
May-17 2022 Tk4.6606 Tk4.6606 Tk4.6606 Tk4.6606 - -
May-16 2022 Tk4.6606 Tk4.6606 Tk4.6606 Tk4.6606 - -
May-15 2022 Tk4.6606 Tk4.6606 Tk4.6606 Tk4.6606 - -
May-14 2022 Tk4.6606 Tk3.8562 Tk5.006 Tk3.8562 - -
May-13 2022 Tk3.8562 Tk3.8562 Tk3.8562 Tk3.8562 - -
May-12 2022 Tk3.8562 Tk3.8562 Tk5.553 Tk5.553 - -
May-11 2022 Tk5.553 Tk5.553 Tk5.553 Tk5.553 - -
May-10 2022 Tk5.553 Tk4.8901 Tk6.418 Tk6.418 - -
May-09 2022 Tk6.418 Tk6.418 Tk6.418 Tk6.418 - -
May-08 2022 Tk6.418 Tk6.418 Tk6.418 Tk6.418 - -
May-07 2022 Tk6.418 Tk6.401 Tk6.418 Tk6.401 - -

Historical and market price analysis of DrakeBall Token (DBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.