Market Cap AU$3.79T 2.07%
Volume 24h AU$152.30B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
DrakeBall Token DBS

DrakeBall Token (DBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2022 AU$0.064307 AU$0.064307 AU$0.064307 AU$0.064307 - -
May-20 2022 AU$0.064307 AU$0.064307 AU$0.064307 AU$0.064307 - -
May-19 2022 AU$0.064307 AU$0.064307 AU$0.064307 AU$0.064307 - -
May-18 2022 AU$0.064307 AU$0.064307 AU$0.064307 AU$0.064307 - -
May-17 2022 AU$0.064307 AU$0.064307 AU$0.064307 AU$0.064307 - -
May-16 2022 AU$0.064307 AU$0.064307 AU$0.064307 AU$0.064307 - -
May-15 2022 AU$0.064307 AU$0.064307 AU$0.064307 AU$0.064307 - -
May-14 2022 AU$0.064307 AU$0.053208 AU$0.069077 AU$0.053208 - -
May-13 2022 AU$0.053208 AU$0.053208 AU$0.053208 AU$0.053208 - -
May-12 2022 AU$0.053208 AU$0.053208 AU$0.076623 AU$0.076623 - -
May-11 2022 AU$0.076623 AU$0.076623 AU$0.076623 AU$0.076623 - -
May-10 2022 AU$0.076623 AU$0.067474 AU$0.088558 AU$0.088558 - -
May-09 2022 AU$0.088558 AU$0.088558 AU$0.088558 AU$0.088558 - -
May-08 2022 AU$0.088558 AU$0.088558 AU$0.088558 AU$0.088558 - -
May-07 2022 AU$0.088558 AU$0.088327 AU$0.088558 AU$0.088327 - -

Historical and market price analysis of DrakeBall Token (DBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.