Market Cap $3.62T
-0.44%
Volume 24h $255.24B
-1.03%
BTC % 59%
-0.67%
ETH % 9.08%
3.85%
Coins
31.970
+15
Exchanges
885
Last update
23 Seconds ago
Dragonchain (DRGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.063242 | $0.061439 | $0.064181 | $0.061593 | $186,185 | $23,448,683 |
| May-27 2025 | $0.06232 | $0.059374 | $0.062602 | $0.060814 | $180,131 | $23,106,704 |
| May-26 2025 | $0.060791 | $0.060363 | $0.062931 | $0.06278 | $166,660 | $22,539,690 |
| May-25 2025 | $0.061512 | $0.061497 | $0.062819 | $0.062738 | $171,004 | $22,807,033 |
| May-24 2025 | $0.062359 | $0.056167 | $0.06398 | $0.063926 | $183,676 | $23,121,323 |
| May-23 2025 | $0.06438 | $0.064033 | $0.066802 | $0.066673 | $157,181 | $23,870,486 |
| May-22 2025 | $0.06611 | $0.064446 | $0.071869 | $0.069557 | $181,560 | $24,512,149 |
| May-21 2025 | $0.069078 | $0.067919 | $0.070996 | $0.068087 | $144,649 | $25,612,418 |
| May-20 2025 | $0.067386 | $0.067213 | $0.071803 | $0.071803 | $152,180 | $24,985,206 |
| May-19 2025 | $0.071684 | $0.069616 | $0.072432 | $0.072432 | $133,162 | $26,578,569 |
| May-18 2025 | $0.072704 | $0.072704 | $0.075751 | $0.074103 | $122,909 | $26,956,670 |
| May-17 2025 | $0.07406 | $0.072635 | $0.075489 | $0.074763 | $135,687 | $27,459,430 |
| May-16 2025 | $0.074875 | $0.074808 | $0.078062 | $0.076274 | $151,328 | $27,761,895 |
| May-15 2025 | $0.076425 | $0.074183 | $0.077799 | $0.077432 | $125,150 | $28,336,635 |
| May-14 2025 | $0.077317 | $0.077317 | $0.081062 | $0.078729 | $156,065 | $28,667,164 |