Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
37 Seconds ago
Dragonchain (DRGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.013511 | $0.012648 | $0.014452 | $0.013981 | $1,637 | $5,009,606 |
| Jul-25 2024 | $0.013713 | $0.012061 | $0.013955 | $0.013823 | $6,872 | $5,084,632 |
| Jul-24 2024 | $0.013928 | $0.012456 | $0.014965 | $0.014257 | $11,858 | $5,164,415 |
| Jul-23 2024 | $0.014141 | $0.013343 | $0.014628 | $0.014185 | $7,279 | $5,243,125 |
| Jul-22 2024 | $0.015776 | $0.014349 | $0.015913 | $0.015272 | $7,802 | $5,849,336 |
| Jul-21 2024 | $0.015348 | $0.014962 | $0.016286 | $0.016092 | $8,556 | $5,690,825 |
| Jul-20 2024 | $0.016162 | $0.015595 | $0.017245 | $0.016021 | $18,279 | $5,992,486 |
| Jul-19 2024 | $0.01599 | $0.014292 | $0.01632 | $0.016184 | $18,700 | $5,928,714 |
| Jul-18 2024 | $0.016205 | $0.013907 | $0.017201 | $0.013975 | $19,624 | $6,008,581 |
| Jul-17 2024 | $0.013983 | $0.01366 | $0.015661 | $0.015363 | $9,749 | $5,184,826 |
| Jul-16 2024 | $0.015355 | $0.013732 | $0.016602 | $0.014283 | $12,554 | $5,693,413 |
| Jul-15 2024 | $0.01432 | $0.013763 | $0.016005 | $0.013763 | $7,552 | $5,309,467 |
| Jul-14 2024 | $0.013553 | $0.013109 | $0.014737 | $0.014157 | $13,779 | $5,025,149 |
| Jul-13 2024 | $0.014494 | $0.014344 | $0.016857 | $0.016768 | $14,234 | $5,374,242 |
| Jul-12 2024 | $0.015888 | $0.013981 | $0.016073 | $0.015701 | $16,909 | $5,890,868 |