Market Cap CL$2,075.90T 0.43%
Volume 24h CL$114.07T -11.05%
BTC % 49.81% -0.6%
ETH % 16.42% 1.03%
Coins 28.026 +17
Exchanges 885
Last update 43 Seconds ago
Dragon Infinity $DI

Dragon Infinity ($DI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2022 CL$0.00067682 CL$0.00065264 CL$0.00067682 CL$0.00065264 - -
Feb-27 2022 CL$0.00065264 CL$0.00065264 CL$0.00065264 CL$0.00065264 - -
Feb-26 2022 CL$0.00065264 CL$0.00065264 CL$0.00065264 CL$0.00065264 - -
Feb-25 2022 CL$0.00065264 CL$0.00065264 CL$0.00065264 CL$0.00065264 - -
Feb-24 2022 CL$0.00065264 CL$0.00065264 CL$0.00065264 CL$0.00065264 - -
Feb-23 2022 CL$0.00065264 CL$0.00065264 CL$0.00065264 CL$0.00065264 - -
Feb-22 2022 CL$0.00065264 CL$0.00065264 CL$0.00065264 CL$0.00065264 - -
Feb-21 2022 CL$0.00065264 CL$0.00064308 CL$0.00069337 CL$0.00067036 - -
Feb-20 2022 CL$0.00067036 CL$0.0006605 CL$0.00071235 CL$0.00071235 CL$143,698 -
Feb-19 2022 CL$0.00071235 CL$0.00071235 CL$0.00071235 CL$0.00071235 - -
Feb-18 2022 CL$0.00071235 CL$0.00070871 CL$0.0007467 CL$0.0007467 - -
Feb-17 2022 CL$0.0007467 CL$0.0007467 CL$0.00074688 CL$0.00074688 - -
Feb-16 2022 CL$0.00074688 CL$0.00073824 CL$0.00075718 CL$0.00075494 CL$579,178 -
Feb-15 2022 CL$0.00075494 CL$0.00068964 CL$0.00076216 CL$0.00068964 CL$593,319 -
Feb-14 2022 CL$0.00068964 CL$0.0006895 CL$0.00068964 CL$0.0006895 - -

Historical and market price analysis of Dragon Infinity ($DI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 55 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.53 CLP.