Market Cap $4.04T
-3.44%
Volume 24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
Dragoma (DMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00023371 | $0.00023323 | $0.00023663 | $0.00023663 | - | - |
| Oct-26 2025 | $0.00023618 | $0.00023602 | $0.00023643 | $0.00023602 | - | - |
| Oct-25 2025 | $0.00023602 | $0.00023602 | $0.00023602 | $0.00023602 | - | - |
| Oct-24 2025 | $0.00023602 | $0.0002327 | $0.00023683 | $0.00023625 | $2 | - |
| Oct-23 2025 | $0.00023625 | $0.00023274 | $0.0002363 | $0.00023274 | - | - |
| Oct-22 2025 | $0.00023274 | $0.00023274 | $0.00023403 | $0.00023403 | - | - |
| Oct-21 2025 | $0.00023403 | $0.0002331 | $0.00023773 | $0.00023638 | $10 | - |
| Oct-20 2025 | $0.00023638 | $0.00023462 | $0.00023646 | $0.00023462 | - | - |
| Oct-19 2025 | $0.00023608 | $0.00023405 | $0.00023639 | $0.0002363 | - | - |
| Oct-18 2025 | $0.0002363 | $0.00023328 | $0.0002363 | $0.00023439 | - | - |
| Oct-17 2025 | $0.00023439 | $0.00023281 | $0.000236 | $0.00023562 | - | - |
| Oct-16 2025 | $0.00023562 | $0.00023233 | $0.00023616 | $0.00023451 | - | - |
| Oct-15 2025 | $0.00023451 | $0.00023369 | $0.0002369 | $0.0002369 | - | - |
| Oct-14 2025 | $0.0002369 | $0.0002335 | $0.00023696 | $0.00023696 | - | - |
| Oct-13 2025 | $0.00023696 | $0.00023384 | $0.00023737 | $0.00023644 | - | - |