Market Cap $3.38T
-2.56%
Volume 24h $239.54B
49.07%
BTC % 54.98%
0.23%
ETH % 11.49%
-0.69%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
Dragoma (DMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00023006 | $0.00023006 | $0.00023407 | $0.00023407 | - | - |
| Jan-17 2026 | $0.00023407 | $0.00022897 | $0.00023407 | $0.00022897 | - | - |
| Jan-16 2026 | $0.00022897 | $0.00022897 | $0.00023005 | $0.00023005 | - | - |
| Jan-15 2026 | $0.00023005 | $0.00022933 | $0.00023005 | $0.0002296 | - | - |
| Jan-14 2026 | $0.0002296 | $0.0002296 | $0.0002296 | $0.0002296 | - | - |
| Jan-13 2026 | $0.0002296 | $0.0002296 | $0.0002296 | $0.0002296 | - | - |
| Jan-12 2026 | $0.0002296 | $0.00022865 | $0.00023683 | $0.00023028 | - | - |
| Jan-11 2026 | $0.00023028 | $0.00022895 | $0.00023669 | $0.00022927 | - | - |
| Jan-10 2026 | $0.00022927 | $0.00022927 | $0.00023644 | $0.00023086 | $16 | - |
| Jan-09 2026 | $0.00023086 | $0.00022989 | $0.0002381 | $0.00023521 | - | - |
| Jan-08 2026 | $0.00023521 | $0.00023357 | $0.00023521 | $0.00023357 | - | - |
| Jan-07 2026 | $0.00023357 | $0.00023357 | $0.00023357 | $0.00023357 | - | - |
| Jan-06 2026 | $0.00023357 | $0.00023357 | $0.00023618 | $0.00023459 | - | - |
| Jan-05 2026 | $0.00023459 | $0.00023459 | $0.00023459 | $0.00023459 | - | - |
| Jan-04 2026 | $0.00023459 | $0.00023336 | $0.00023491 | $0.00023336 | - | - |