Market Cap $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
28 Seconds ago
Dragoma (DMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00026263 | $0.00025897 | $0.00026295 | $0.00025897 | $2 | - |
| Oct-18 2024 | $0.00025897 | $0.0002589 | $0.00025897 | $0.0002589 | - | - |
| Oct-17 2024 | $0.0002589 | $0.0002589 | $0.00025907 | $0.00025907 | $1 | - |
| Oct-16 2024 | $0.00025907 | $0.00025907 | $0.00025907 | $0.00025907 | - | - |
| Oct-15 2024 | $0.00025907 | $0.00025907 | $0.00026232 | $0.00026232 | $2 | - |
| Oct-14 2024 | $0.00026232 | $0.00025926 | $0.00026257 | $0.00025926 | $4 | - |
| Oct-13 2024 | $0.00025926 | $0.00025882 | $0.00026259 | $0.00026259 | $3 | - |
| Oct-12 2024 | $0.00026259 | $0.00026239 | $0.00026259 | $0.00026239 | $1 | - |
| Oct-11 2024 | $0.00026239 | $0.00025906 | $0.00026255 | $0.00025906 | $2 | - |
| Oct-10 2024 | $0.00025906 | $0.00025906 | $0.00025958 | $0.00025958 | $1 | - |
| Oct-09 2024 | $0.00025958 | $0.00025856 | $0.00025958 | $0.00025954 | $3 | - |
| Oct-08 2024 | $0.00025954 | $0.00025954 | $0.00025954 | $0.00025954 | - | - |
| Oct-07 2024 | $0.00025954 | $0.00025954 | $0.00026335 | $0.00026306 | $4 | - |
| Oct-06 2024 | $0.00026306 | $0.00026306 | $0.00026306 | $0.00026306 | - | - |
| Oct-05 2024 | $0.00026306 | $0.00026306 | $0.00026306 | $0.00026306 | - | - |