Market Cap $2.47T
2.05%
Volume 24h $192.43B
19.41%
BTC % 55.56%
0.36%
ETH % 11.82%
-1.86%
Coins
29.412
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-04 2024 | $0.00025593 | $0.00025593 | $0.00026043 | $0.00026043 | $3 | - |
Nov-03 2024 | $0.00026043 | $0.00025672 | $0.00026043 | $0.00025689 | $8 | - |
Nov-02 2024 | $0.00025689 | $0.00025689 | $0.00025798 | $0.00025798 | $2 | - |
Nov-01 2024 | $0.00025798 | $0.00025703 | $0.00026125 | $0.00025703 | $4 | - |
Oct-31 2024 | $0.00025703 | $0.00025703 | $0.00026276 | $0.00026276 | $5 | - |
Oct-30 2024 | $0.00026276 | $0.00026276 | $0.00026276 | $0.00026276 | - | - |
Oct-29 2024 | $0.00026276 | $0.0002613 | $0.00026276 | $0.0002613 | $4 | - |
Oct-28 2024 | $0.0002613 | $0.00025734 | $0.00026168 | $0.00026168 | $6 | - |
Oct-27 2024 | $0.00026168 | $0.00026168 | $0.0002617 | $0.0002617 | $1 | - |
Oct-26 2024 | $0.0002617 | $0.00026123 | $0.0002617 | $0.00026123 | $8 | - |
Oct-25 2024 | $0.00025538 | $0.00025538 | $0.0002626 | $0.0002626 | $10 | - |
Oct-24 2024 | $0.0002626 | $0.00025825 | $0.0002626 | $0.00025825 | $1 | - |
Oct-23 2024 | $0.00025825 | $0.00025752 | $0.00025874 | $0.00025793 | $5 | - |
Oct-22 2024 | $0.00025793 | $0.00025793 | $0.00025893 | $0.00025893 | $2 | - |
Oct-21 2024 | $0.00025893 | $0.00025893 | $0.00026315 | $0.00026315 | $5 | - |