Market Cap $2.48T
1.55%
Volume 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Coins
29.299
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00026168 | $0.00026168 | $0.0002617 | $0.0002617 | $1 | - |
Oct-26 2024 | $0.0002617 | $0.00026123 | $0.0002617 | $0.00026123 | $8 | - |
Oct-25 2024 | $0.00025538 | $0.00025538 | $0.0002626 | $0.0002626 | $10 | - |
Oct-24 2024 | $0.0002626 | $0.00025825 | $0.0002626 | $0.00025825 | $1 | - |
Oct-23 2024 | $0.00025825 | $0.00025752 | $0.00025874 | $0.00025793 | $5 | - |
Oct-22 2024 | $0.00025793 | $0.00025793 | $0.00025893 | $0.00025893 | $2 | - |
Oct-21 2024 | $0.00025893 | $0.00025893 | $0.00026315 | $0.00026315 | $5 | - |
Oct-20 2024 | $0.00026296 | $0.00026263 | $0.00026427 | $0.00026263 | $3 | - |
Oct-19 2024 | $0.00026263 | $0.00025897 | $0.00026295 | $0.00025897 | $2 | - |
Oct-18 2024 | $0.00025897 | $0.0002589 | $0.00025897 | $0.0002589 | - | - |
Oct-17 2024 | $0.0002589 | $0.0002589 | $0.00025907 | $0.00025907 | $1 | - |
Oct-16 2024 | $0.00025907 | $0.00025907 | $0.00025907 | $0.00025907 | - | - |
Oct-15 2024 | $0.00025907 | $0.00025907 | $0.00026232 | $0.00026232 | $2 | - |
Oct-14 2024 | $0.00026232 | $0.00025926 | $0.00026257 | $0.00025926 | $4 | - |
Oct-13 2024 | $0.00025926 | $0.00025882 | $0.00026259 | $0.00026259 | $3 | - |