Market Cap CL$2,440.30T -0.87%
Volume 24h CL$215.89T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 28 Seconds ago
DracoMalfoyDeSantisMario420Inu ZCASH

DracoMalfoyDeSantisMario420Inu (ZCASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2023 CL$0.021699 CL$0.021699 CL$0.021699 CL$0.021699 - -
Dec-14 2023 CL$0.021699 CL$0.021699 CL$0.021699 CL$0.021699 - -
Dec-13 2023 CL$0.021699 CL$0.021699 CL$0.021699 CL$0.021699 - -
Dec-12 2023 CL$0.021699 CL$0.021699 CL$0.021699 CL$0.021699 - -
Dec-11 2023 CL$0.021699 CL$0.021699 CL$0.021699 CL$0.021699 - -
Dec-10 2023 CL$0.021699 CL$0.021699 CL$0.021699 CL$0.021699 - -
Dec-09 2023 CL$0.021699 CL$0.021699 CL$0.022157 CL$0.021836 - -
Dec-08 2023 CL$0.021837 CL$0.021388 CL$0.021903 CL$0.021455 CL$219,377 -
Dec-07 2023 CL$0.021374 CL$0.019662 CL$0.021374 CL$0.019662 CL$125,885 -
Dec-06 2023 CL$0.019662 CL$0.019662 CL$0.019662 CL$0.019662 - -
Dec-05 2023 CL$0.019662 CL$0.019662 CL$0.019662 CL$0.019662 - -
Dec-04 2023 CL$0.019662 CL$0.019662 CL$0.019662 CL$0.019662 - -
Dec-03 2023 CL$0.019662 CL$0.019662 CL$0.019662 CL$0.019662 - -
Dec-02 2023 CL$0.019662 CL$0.019541 CL$0.019662 CL$0.019541 - -
Dec-01 2023 CL$0.019537 CL$0.019436 CL$0.019713 CL$0.019579 CL$117,171 -

Historical and market price analysis of DracoMalfoyDeSantisMario420Inu (ZCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 172 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.