Market Cap AR$2,426.99T 4.95%
Volume 24h AR$262.46T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
DracoMalfoyDeSantisMario420Inu ZCASH

DracoMalfoyDeSantisMario420Inu (ZCASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2023 AR$0.021707 AR$0.021707 AR$0.021707 AR$0.021707 - -
Dec-14 2023 AR$0.021707 AR$0.021707 AR$0.021707 AR$0.021707 - -
Dec-13 2023 AR$0.021707 AR$0.021707 AR$0.021707 AR$0.021707 - -
Dec-12 2023 AR$0.021707 AR$0.021707 AR$0.021707 AR$0.021707 - -
Dec-11 2023 AR$0.021707 AR$0.021707 AR$0.021707 AR$0.021707 - -
Dec-10 2023 AR$0.021707 AR$0.021707 AR$0.021707 AR$0.021707 - -
Dec-09 2023 AR$0.021707 AR$0.021707 AR$0.022165 AR$0.021844 - -
Dec-08 2023 AR$0.021845 AR$0.021396 AR$0.021912 AR$0.021463 AR$219,460 -
Dec-07 2023 AR$0.021382 AR$0.01967 AR$0.021382 AR$0.01967 AR$125,933 -
Dec-06 2023 AR$0.01967 AR$0.01967 AR$0.01967 AR$0.01967 - -
Dec-05 2023 AR$0.01967 AR$0.01967 AR$0.01967 AR$0.01967 - -
Dec-04 2023 AR$0.01967 AR$0.01967 AR$0.01967 AR$0.01967 - -
Dec-03 2023 AR$0.01967 AR$0.01967 AR$0.01967 AR$0.01967 - -
Dec-02 2023 AR$0.01967 AR$0.019548 AR$0.01967 AR$0.019548 - -
Dec-01 2023 AR$0.019544 AR$0.019444 AR$0.01972 AR$0.019587 AR$117,215 -

Historical and market price analysis of DracoMalfoyDeSantisMario420Inu (ZCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 172 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.