Market Cap $2.52T
1.9%
Volume 24h $215.95B
38.6%
BTC % 54.34%
0.4%
ETH % 9.55%
0.31%
Coins
34.321
+5
Exchanges
885
Last update
23 Seconds ago
Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00440909 | $0.00435257 | $0.00443664 | $0.00437178 | $9,274 | - |
| Mar-07 2026 | $0.00438182 | $0.00435051 | $0.00469992 | $0.00463093 | $12,759 | - |
| Mar-06 2026 | $0.00464107 | $0.0046305 | $0.00481653 | $0.00471499 | $10,262 | - |
| Mar-05 2026 | $0.00471517 | $0.00467603 | $0.00488547 | $0.00488547 | $11,305 | - |
| Mar-04 2026 | $0.0049535 | $0.00449614 | $0.005071 | $0.00449614 | $22,052 | - |
| Mar-03 2026 | $0.00446426 | $0.00421624 | $0.00446862 | $0.00436016 | $16,000 | - |
| Mar-02 2026 | $0.00431205 | $0.0039541 | $0.00435846 | $0.0039541 | $14,045 | - |
| Mar-01 2026 | $0.00395356 | $0.00389868 | $0.00436104 | $0.00423971 | $14,412 | - |
| Feb-28 2026 | $0.00421742 | $0.00405256 | $0.00424673 | $0.00424673 | $11,033 | - |
| Feb-27 2026 | $0.00424683 | $0.00424683 | $0.00462278 | $0.00451712 | $12,646 | - |
| Feb-26 2026 | $0.0045176 | $0.00444738 | $0.00473537 | $0.00473537 | $12,446 | - |
| Feb-25 2026 | $0.00473414 | $0.00459529 | $0.00483772 | $0.00461058 | $17,003 | - |
| Feb-24 2026 | $0.0045999 | $0.00436051 | $0.00460541 | $0.00460541 | $10,605 | - |
| Feb-23 2026 | $0.00464069 | $0.00449875 | $0.00470688 | $0.00464908 | $12,367 | - |
| Feb-22 2026 | $0.00463898 | $0.00460711 | $0.00474877 | $0.00474877 | $10,082 | - |