Market Cap $3.44T
-0.29%
Volume 24h $274.43B
6.77%
BTC % 54.22%
-0.64%
ETH % 11.51%
1.39%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00619989 | $0.00595635 | $0.00619989 | $0.00610795 | $16,907 | - |
| Jan-04 2026 | $0.00608573 | $0.00596445 | $0.00618794 | $0.00598401 | $18,442 | - |
| Jan-03 2026 | $0.00602742 | $0.00570778 | $0.00602742 | $0.00580174 | $15,562 | - |
| Jan-02 2026 | $0.00575553 | $0.00541458 | $0.00588915 | $0.00541908 | $19,819 | - |
| Jan-01 2026 | $0.00548865 | $0.00503987 | $0.00548865 | $0.00503987 | $14,930 | - |
| Dec-31 2025 | $0.0050401 | $0.00500376 | $0.00524117 | $0.00522902 | $12,531 | - |
| Dec-30 2025 | $0.00521713 | $0.00518261 | $0.00532428 | $0.00524769 | $13,787 | - |
| Dec-29 2025 | $0.00528389 | $0.00526821 | $0.00540755 | $0.00526926 | $15,044 | - |
| Dec-28 2025 | $0.00522145 | $0.00517706 | $0.00530502 | $0.00527025 | $12,832 | - |
| Dec-27 2025 | $0.00523526 | $0.00516726 | $0.0052361 | $0.00519362 | $11,530 | - |
| Dec-26 2025 | $0.00518263 | $0.00511547 | $0.00524257 | $0.00511596 | $12,940 | - |
| Dec-25 2025 | $0.00515877 | $0.00512544 | $0.00530612 | $0.00526819 | $12,819 | - |
| Dec-24 2025 | $0.00523216 | $0.00512409 | $0.00524328 | $0.0051529 | $12,493 | - |
| Dec-23 2025 | $0.00516419 | $0.00512559 | $0.00524423 | $0.00520169 | $11,732 | - |
| Dec-22 2025 | $0.00520146 | $0.00518515 | $0.00530702 | $0.00521464 | $12,385 | - |