Market Cap $2.52T
-2.35%
Volume 24h $201.31B
13.01%
BTC % 54.3%
0.6%
ETH % 9.39%
-2.76%
Coins
34.233
+2
Exchanges
885
Last update
31 Seconds ago
Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00477395 | $0.00476423 | $0.00512607 | $0.00506756 | $12,073 | - |
| Feb-14 2026 | $0.00506737 | $0.00470316 | $0.0050961 | $0.00470316 | $13,706 | - |
| Feb-13 2026 | $0.00471406 | $0.00447945 | $0.00473582 | $0.00449366 | $10,136 | - |
| Feb-12 2026 | $0.004481 | $0.00444374 | $0.00457698 | $0.00449201 | $11,013 | - |
| Feb-11 2026 | $0.0045012 | $0.00442248 | $0.00460321 | $0.00456273 | $9,646 | - |
| Feb-10 2026 | $0.00454273 | $0.00454273 | $0.00476508 | $0.00472742 | $9,822 | - |
| Feb-09 2026 | $0.00479333 | $0.00460115 | $0.00479333 | $0.00473153 | $10,125 | - |
| Feb-08 2026 | $0.00471339 | $0.00460254 | $0.00481774 | $0.00475745 | $12,173 | - |
| Feb-07 2026 | $0.00478164 | $0.00470694 | $0.00482563 | $0.00473312 | $22,961 | - |
| Feb-06 2026 | $0.00477961 | $0.00441064 | $0.00489244 | $0.00441064 | $28,261 | - |
| Feb-05 2026 | $0.00456072 | $0.0045583 | $0.00516106 | $0.00513189 | $19,504 | - |
| Feb-04 2026 | $0.00513583 | $0.00511488 | $0.00540413 | $0.00540378 | $14,624 | - |
| Feb-03 2026 | $0.00548916 | $0.00525011 | $0.00549069 | $0.0054379 | $15,712 | - |
| Feb-02 2026 | $0.00545835 | $0.00530917 | $0.00553685 | $0.00532749 | $15,824 | - |
| Feb-01 2026 | $0.00530485 | $0.00530485 | $0.00548635 | $0.00532448 | $14,790 | - |