Market Cap $3.53T
-0.04%
Volume 24h $129.69B
-39.46%
BTC % 60.88%
0%
ETH % 8.59%
-0.34%
Coins
32.327
+3
Exchanges
885
Last update
37 Seconds ago
Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00735827 | $0.00729504 | $0.00750237 | $0.00748123 | $98,115 | - |
| Jul-04 2025 | $0.00743506 | $0.00743465 | $0.00788533 | $0.00779078 | $73,355 | - |
| Jul-03 2025 | $0.00779408 | $0.00777412 | $0.007993 | $0.00781378 | $69,876 | - |
| Jul-02 2025 | $0.00783446 | $0.0072058 | $0.00787941 | $0.0072058 | $75,289 | - |
| Jul-01 2025 | $0.00722694 | $0.00722219 | $0.00774776 | $0.00774776 | $68,745 | - |
| Jun-30 2025 | $0.00779369 | $0.00752805 | $0.00783965 | $0.00772532 | $79,553 | - |
| Jun-29 2025 | $0.00772205 | $0.0073917 | $0.00772205 | $0.00748539 | $64,951 | - |
| Jun-28 2025 | $0.00751767 | $0.00716606 | $0.00753303 | $0.00716606 | $71,991 | - |
| Jun-27 2025 | $0.00715148 | $0.00707919 | $0.00720436 | $0.0071328 | $70,769 | - |
| Jun-26 2025 | $0.00716917 | $0.00707047 | $0.00737892 | $0.00722856 | $69,595 | - |
| Jun-25 2025 | $0.00722677 | $0.00722677 | $0.00772881 | $0.007594 | $36,649 | - |
| Jun-24 2025 | $0.00759372 | $0.00757356 | $0.00775276 | $0.00775276 | $21,243 | - |
| Jun-23 2025 | $0.00773466 | $0.00693075 | $0.00773466 | $0.00693075 | $50,158 | - |
| Jun-22 2025 | $0.00694758 | $0.00681846 | $0.00727389 | $0.00727389 | $60,126 | - |
| Jun-21 2025 | $0.00721234 | $0.00720955 | $0.00766147 | $0.00763725 | $76,188 | - |