Market Cap $3.20T
1.69%
Volume 24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00530989 | $0.00524917 | $0.00576442 | $0.00551336 | $15,899 | - |
| Dec-14 2025 | $0.00550493 | $0.00550004 | $0.00569214 | $0.00561886 | $13,946 | - |
| Dec-13 2025 | $0.00559034 | $0.00549904 | $0.00569661 | $0.00555592 | $13,477 | - |
| Dec-12 2025 | $0.00558616 | $0.0054845 | $0.00572995 | $0.00564676 | $12,981 | - |
| Dec-11 2025 | $0.00564713 | $0.00543395 | $0.00569175 | $0.00561471 | $19,354 | - |
| Dec-10 2025 | $0.00560194 | $0.00557616 | $0.00575624 | $0.00560464 | $17,315 | - |
| Dec-09 2025 | $0.00560477 | $0.00540474 | $0.00565897 | $0.00543579 | $15,479 | - |
| Dec-08 2025 | $0.00547848 | $0.00515889 | $0.00552279 | $0.00518767 | $18,895 | - |
| Dec-07 2025 | $0.00515923 | $0.00510472 | $0.00539553 | $0.00532103 | $18,910 | - |
| Dec-06 2025 | $0.00535443 | $0.00509323 | $0.00542406 | $0.00516353 | $14,551 | - |
| Dec-05 2025 | $0.00515259 | $0.00509687 | $0.00549699 | $0.00531351 | $17,687 | - |
| Dec-04 2025 | $0.00543164 | $0.00531111 | $0.00569281 | $0.00564471 | $17,429 | - |
| Dec-03 2025 | $0.00556201 | $0.00534285 | $0.00575868 | $0.00538628 | $18,980 | - |
| Dec-02 2025 | $0.00543017 | $0.00495381 | $0.0054622 | $0.00500111 | $18,443 | - |
| Dec-01 2025 | $0.00499011 | $0.00493407 | $0.00549069 | $0.00549069 | $20,383 | - |