Market Cap $3.22T
2.18%
Volume 24h $216.40B
5.38%
BTC % 54.98%
-0.29%
ETH % 11.01%
1.63%
Coins
34.119
+6
Exchanges
885
Last update
3 Minutes ago
Drac (BRC) (DRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0050981 | $0.00509712 | $0.0053438 | $0.0053438 | $13,943 | - |
| Jan-24 2026 | $0.00534356 | $0.00530115 | $0.00554026 | $0.00548099 | $14,134 | - |
| Jan-23 2026 | $0.00546914 | $0.00546773 | $0.00558577 | $0.00550014 | $14,928 | - |
| Jan-22 2026 | $0.00546059 | $0.00545893 | $0.00561649 | $0.00561522 | $13,064 | - |
| Jan-21 2026 | $0.00561555 | $0.00547966 | $0.00561555 | $0.00550063 | $13,131 | - |
| Jan-20 2026 | $0.00549057 | $0.00549057 | $0.00577702 | $0.00576575 | $13,973 | - |
| Jan-19 2026 | $0.00575977 | $0.00568738 | $0.00588979 | $0.00588979 | $16,817 | - |
| Jan-18 2026 | $0.00622753 | $0.00601463 | $0.00622753 | $0.00611412 | $15,571 | - |
| Jan-17 2026 | $0.00613621 | $0.00613621 | $0.00629585 | $0.00628818 | $14,711 | - |
| Jan-16 2026 | $0.00627406 | $0.0062184 | $0.00635775 | $0.00631994 | $13,282 | - |
| Jan-15 2026 | $0.00630614 | $0.00623606 | $0.00658593 | $0.00658593 | $20,349 | - |
| Jan-14 2026 | $0.00657289 | $0.00654702 | $0.00713562 | $0.00713562 | $27,444 | - |
| Jan-13 2026 | $0.00703323 | $0.00613579 | $0.00703323 | $0.00625223 | $36,561 | - |
| Jan-12 2026 | $0.00626608 | $0.00623759 | $0.00643847 | $0.0063129 | $14,266 | - |
| Jan-11 2026 | $0.00631429 | $0.00630615 | $0.00644182 | $0.00642233 | $13,211 | - |