Market Cap Bs.90.94T -0.89%
Volume 24h Bs.5.58T -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
Coins 27.178 +21
Exchanges 885
Last update 40 Seconds ago
DPK DPK TOKEN

DPK (DPK TOKEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-20 2022 Bs.0.0074895 Bs.0.0074895 Bs.0.0074895 Bs.0.0074895 - -
Aug-19 2022 Bs.0.0074895 Bs.0.0074895 Bs.0.0074895 Bs.0.0074895 - -
Aug-18 2022 Bs.0.0074895 Bs.0.0074895 Bs.0.0074895 Bs.0.0074895 - -
Aug-17 2022 Bs.0.0074895 Bs.0 Bs.0.0074895 Bs.0.0074895 - -
Aug-16 2022 Bs.0.0074895 Bs.0.0074895 Bs.0.0074895 Bs.0.0074895 - -
Aug-15 2022 Bs.0.0074895 Bs.0.0074895 Bs.0.0074895 Bs.0.0074895 - -
Aug-14 2022 Bs.0.0074895 Bs.0.0074895 Bs.0.00748954 Bs.0.00748954 - -
Aug-13 2022 Bs.0.0074896 Bs.0.00748867 Bs.0.00749109 Bs.0.00748935 - -
Aug-12 2022 Bs.0.00748931 Bs.0.00748863 Bs.0.00749264 Bs.0.00749264 Bs.85 -
Aug-11 2022 Bs.0.00749267 Bs.0.00749145 Bs.0.00749341 Bs.0.00749152 - -
Aug-10 2022 Bs.0.00749153 Bs.0.007491 Bs.0.00754684 Bs.0.00754414 Bs.1,579 -
Aug-09 2022 Bs.0.00754418 Bs.0.0075412 Bs.0.00754429 Bs.0.00754129 Bs.77 -
Aug-08 2022 Bs.0.00754135 Bs.0.00754075 Bs.0.00754173 Bs.0.00754122 - -
Aug-07 2022 Bs.0.00754111 Bs.0.00754084 Bs.0.00754328 Bs.0.00754301 Bs.60 -
Aug-06 2022 Bs.0.00754299 Bs.0.00753985 Bs.0.00754321 Bs.0.00753985 Bs.74 -

Historical and market price analysis of DPK (DPK TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 227 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.