Market Cap CN¥19.37T -0.67%
Volume 24h CN¥1.56T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
DPK DPK TOKEN

DPK (DPK TOKEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-20 2022 CN¥0.00145276 CN¥0.00145276 CN¥0.00145276 CN¥0.00145276 - -
Aug-19 2022 CN¥0.00145276 CN¥0.00145276 CN¥0.00145276 CN¥0.00145276 - -
Aug-18 2022 CN¥0.00145276 CN¥0.00145276 CN¥0.00145276 CN¥0.00145276 - -
Aug-17 2022 CN¥0.00145276 CN¥0 CN¥0.00145276 CN¥0.00145276 - -
Aug-16 2022 CN¥0.00145276 CN¥0.00145276 CN¥0.00145276 CN¥0.00145276 - -
Aug-15 2022 CN¥0.00145276 CN¥0.00145276 CN¥0.00145276 CN¥0.00145276 - -
Aug-14 2022 CN¥0.00145276 CN¥0.00145276 CN¥0.00145277 CN¥0.00145277 - -
Aug-13 2022 CN¥0.00145278 CN¥0.0014526 CN¥0.00145307 CN¥0.00145274 - -
Aug-12 2022 CN¥0.00145273 CN¥0.0014526 CN¥0.00145337 CN¥0.00145337 CN¥17 -
Aug-11 2022 CN¥0.00145338 CN¥0.00145314 CN¥0.00145352 CN¥0.00145316 - -
Aug-10 2022 CN¥0.00145316 CN¥0.00145305 CN¥0.00146389 CN¥0.00146336 CN¥306 -
Aug-09 2022 CN¥0.00146337 CN¥0.00146279 CN¥0.00146339 CN¥0.00146281 CN¥15 -
Aug-08 2022 CN¥0.00146282 CN¥0.00146271 CN¥0.0014629 CN¥0.0014628 - -
Aug-07 2022 CN¥0.00146278 CN¥0.00146272 CN¥0.0014632 CN¥0.00146314 CN¥12 -
Aug-06 2022 CN¥0.00146314 CN¥0.00146253 CN¥0.00146318 CN¥0.00146253 CN¥14 -

Historical and market price analysis of DPK (DPK TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 227 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09265 CNY.