Market Cap NZ$4.18T 2.98%
Volume 24h NZ$229.31B -8.78%
BTC % 51.65% -0.4%
ETH % 14.56% 2.19%
Coins 27.192 +14
Exchanges 885
Last update 38 Seconds ago
DPEX DPEX

DPEX (DPEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.00016383 NZ$0.00015653 NZ$0.00016519 NZ$0.00015653 NZ$104 -
May-16 2024 NZ$0.00017608 NZ$0.00017578 NZ$0.00017617 NZ$0.00017583 NZ$10 -
May-15 2024 NZ$0.00017581 NZ$0.0001659 NZ$0.00017608 NZ$0.00016901 NZ$10 -
May-14 2024 NZ$0.00016901 NZ$0.00016901 NZ$0.00017982 NZ$0.00016999 NZ$28 -
May-13 2024 NZ$0.00016999 NZ$0.00016627 NZ$0.00017258 NZ$0.00016628 NZ$1 -
May-12 2024 NZ$0.00016626 NZ$0.00016576 NZ$0.00017161 NZ$0.00017161 NZ$11 -
May-11 2024 NZ$0.00017161 NZ$0.00017161 NZ$0.00017323 NZ$0.00017322 NZ$0 -
May-10 2024 NZ$0.00017322 NZ$0.0001716 NZ$0.00017323 NZ$0.0001716 - -
May-09 2024 NZ$0.0001716 NZ$0.00016959 NZ$0.00017366 NZ$0.00017365 NZ$0 -
May-08 2024 NZ$0.00017365 NZ$0.00017072 NZ$0.00018904 NZ$0.00018904 NZ$87 -
May-07 2024 NZ$0.00018904 NZ$0.00018532 NZ$0.000198 NZ$0.00019794 NZ$4 -
May-06 2024 NZ$0.00019794 NZ$0.00019791 NZ$0.0002249 NZ$0.00022161 NZ$548 -
May-05 2024 NZ$0.00022159 NZ$0.00019607 NZ$0.00022164 NZ$0.00019769 NZ$56 -
May-04 2024 NZ$0.00019769 NZ$0.00019453 NZ$0.00020843 NZ$0.00020652 NZ$38 -
May-03 2024 NZ$0.00020659 NZ$0.00020645 NZ$0.00022318 NZ$0.00022284 NZ$140 -

Historical and market price analysis of DPEX (DPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 303 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.