Market Cap CA$3.74T 0.01%
Volume 24h CA$277.31B -66.46%
BTC % 50.17% -0.27%
ETH % 16.56% 0.96%
Coins 27.254 +26
Exchanges 885
Last update 32 Seconds ago
DPEX DPEX

DPEX (DPEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00013213 CA$0.00011138 CA$0.00014076 CA$0.00014076 CA$109 -
May-20 2024 CA$0.00014076 CA$0.00013725 CA$0.00014101 CA$0.00013784 CA$1 -
May-19 2024 CA$0.00013784 CA$0.00013784 CA$0.00014521 CA$0.00014451 CA$1 -
May-18 2024 CA$0.00014451 CA$0.00013757 CA$0.00014498 CA$0.00013765 CA$10 -
May-17 2024 CA$0.0001376 CA$0.00013147 CA$0.00013874 CA$0.00013147 CA$87 -
May-16 2024 CA$0.00014789 CA$0.00014764 CA$0.00014796 CA$0.00014768 CA$8 -
May-15 2024 CA$0.00014767 CA$0.00013934 CA$0.00014789 CA$0.00014195 CA$8 -
May-14 2024 CA$0.00014195 CA$0.00014195 CA$0.00015103 CA$0.00014278 CA$23 -
May-13 2024 CA$0.00014278 CA$0.00013965 CA$0.00014495 CA$0.00013966 CA$1 -
May-12 2024 CA$0.00013964 CA$0.00013923 CA$0.00014414 CA$0.00014414 CA$9 -
May-11 2024 CA$0.00014414 CA$0.00014414 CA$0.0001455 CA$0.00014549 CA$0 -
May-10 2024 CA$0.00014549 CA$0.00014412 CA$0.0001455 CA$0.00014412 - -
May-09 2024 CA$0.00014412 CA$0.00014244 CA$0.00014586 CA$0.00014585 CA$0 -
May-08 2024 CA$0.00014585 CA$0.00014339 CA$0.00015877 CA$0.00015877 CA$73 -
May-07 2024 CA$0.00015877 CA$0.00015565 CA$0.0001663 CA$0.00016625 CA$3 -

Historical and market price analysis of DPEX (DPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 307 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36939 CAD.