Market Cap $2.47T
2.97%
Volume 24h $200.01B
1.62%
BTC % 53.75%
0.18%
ETH % 9.7%
2.06%
Coins
34.290
+3
Exchanges
885
Last update
1 minute ago
DOYR (DOYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00028487 | $0.00026732 | $0.00029443 | $0.00028208 | $890,254 | $284,879 |
| Feb-27 2026 | $0.00028225 | $0.00027635 | $0.00029149 | $0.00028071 | $936,619 | $282,260 |
| Feb-26 2026 | $0.00028087 | $0.00027471 | $0.00029125 | $0.00029125 | $854,330 | $280,875 |
| Feb-25 2026 | $0.00028839 | $0.00027591 | $0.00029209 | $0.00027716 | $945,134 | $288,400 |
| Feb-24 2026 | $0.00027484 | $0.00027484 | $0.00029556 | $0.00029363 | $987,064 | $274,843 |
| Feb-23 2026 | $0.00029203 | $0.00028809 | $0.00031299 | $0.00031299 | $948,545 | $292,038 |
| Feb-22 2026 | $0.00031411 | $0.00030758 | $0.00033024 | $0.00032227 | $984,720 | $314,111 |
| Feb-21 2026 | $0.00032296 | $0.00032296 | $0.00034016 | $0.00033543 | $951,873 | $322,965 |
| Feb-20 2026 | $0.00032674 | $0.00031718 | $0.00033677 | $0.00032742 | $978,697 | $326,741 |
| Feb-19 2026 | $0.00032693 | $0.00031197 | $0.0003378 | $0.00032102 | $994,503 | $326,935 |
| Feb-18 2026 | $0.00032508 | $0.00031284 | $0.00033298 | $0.00032238 | $972,325 | $325,082 |
| Feb-17 2026 | $0.00032163 | $0.00031823 | $0.00035693 | $0.00035693 | $814,660 | $321,635 |
| Feb-16 2026 | $0.00035738 | $0.00035173 | $0.000385 | $0.00036937 | $704,795 | $357,380 |
| Feb-15 2026 | $0.00036977 | $0.00035993 | $0.00039592 | $0.00037198 | $685,882 | $369,776 |
| Feb-14 2026 | $0.00038259 | $0.00034665 | $0.00038259 | $0.00035474 | $717,021 | $382,592 |