Market Cap $2.66T
0.91%
Volume 24h $190.72B
0.2%
BTC % 54.83%
0.07%
ETH % 10.14%
0.78%
Coins
34.479
+1
Exchanges
885
Last update
3 Minutes ago
DOYR (DOYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00022009 | $0.00021545 | $0.00022495 | $0.00022155 | $566,110 | $220,090 |
| Apr-09 2026 | $0.00022304 | $0.0002172 | $0.00023617 | $0.00022218 | $599,633 | $223,040 |
| Apr-08 2026 | $0.00022642 | $0.00021351 | $0.00028855 | $0.0002474 | $714,086 | $226,422 |
| Apr-07 2026 | $0.000241 | $0.00021693 | $0.000241 | $0.00022074 | $551,544 | $241,007 |
| Apr-06 2026 | $0.00021872 | $0.00020992 | $0.00023003 | $0.00021534 | $612,200 | $218,724 |
| Apr-05 2026 | $0.0002109 | $0.00019347 | $0.0002246 | $0.000194 | $505,277 | $210,907 |
| Apr-04 2026 | $0.00019514 | $0.00019249 | $0.00020698 | $0.00019725 | $466,474 | $195,144 |
| Apr-03 2026 | $0.0001959 | $0.00018313 | $0.00019645 | $0.00018693 | $477,619 | $195,907 |
| Apr-02 2026 | $0.0001895 | $0.00018501 | $0.00020423 | $0.000204 | $524,404 | $189,500 |
| Apr-01 2026 | $0.00020417 | $0.00019687 | $0.00020782 | $0.0002027 | $495,162 | $204,180 |
| Mar-31 2026 | $0.00020284 | $0.00020282 | $0.00021681 | $0.00021539 | $534,098 | $202,848 |
| Mar-30 2026 | $0.00020994 | $0.00020994 | $0.00023293 | $0.00022331 | $556,086 | $209,946 |
| Mar-29 2026 | $0.00022051 | $0.00021402 | $0.00025099 | $0.00024089 | $641,297 | $220,510 |
| Mar-28 2026 | $0.00024085 | $0.00022452 | $0.00024234 | $0.0002316 | $571,368 | $240,858 |
| Mar-27 2026 | $0.00022805 | $0.00022193 | $0.00025318 | $0.00025318 | $606,198 | $228,058 |