Market Cap $2.62T
0.56%
Volume 24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
Coins
34.360
+1
Exchanges
885
Last update
17 Seconds ago
DOYR (DOYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00023015 | $0.00021357 | $0.00023641 | $0.00021413 | $581,989 | $230,157 |
| Mar-19 2026 | $0.00022389 | $0.00021208 | $0.00022684 | $0.00021612 | $550,032 | $223,899 |
| Mar-18 2026 | $0.00021598 | $0.00020814 | $0.00023714 | $0.00023309 | $577,105 | $215,987 |
| Mar-17 2026 | $0.00023404 | $0.00023293 | $0.00025513 | $0.00025484 | $592,672 | $234,049 |
| Mar-16 2026 | $0.00025219 | $0.00024701 | $0.00027124 | $0.00027124 | $673,342 | $252,193 |
| Mar-15 2026 | $0.00027548 | $0.00024768 | $0.00027793 | $0.00024768 | $697,464 | $275,488 |
| Mar-14 2026 | $0.00024765 | $0.00021301 | $0.00025092 | $0.00021389 | $629,490 | $247,658 |
| Mar-13 2026 | $0.00021995 | $0.00021937 | $0.00023284 | $0.00022799 | $588,369 | $219,959 |
| Mar-12 2026 | $0.00023407 | $0.0002288 | $0.00025872 | $0.00023746 | $637,499 | $234,071 |
| Mar-11 2026 | $0.00023827 | $0.00022544 | $0.00024703 | $0.00024461 | $705,460 | $238,279 |
| Mar-10 2026 | $0.00024449 | $0.00024208 | $0.00024997 | $0.00024535 | $698,713 | $244,499 |
| Mar-09 2026 | $0.00024709 | $0.00024709 | $0.00025876 | $0.00025494 | $686,603 | $247,096 |
| Mar-08 2026 | $0.00025404 | $0.00024423 | $0.0002655 | $0.00024435 | $698,628 | $254,050 |
| Mar-07 2026 | $0.00024769 | $0.00024509 | $0.00025985 | $0.00025232 | $590,375 | $247,694 |
| Mar-06 2026 | $0.00024973 | $0.00024195 | $0.00026627 | $0.000266 | $726,163 | $249,738 |