Market Cap $3.60T
1.45%
Volume 24h $199.17B
-3.21%
BTC % 60.33%
-0.69%
ETH % 8.85%
2.03%
Coins
32.365
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
Aug-01 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
Jul-31 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
Jul-30 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
Jul-29 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
Jul-28 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
Jul-27 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
Jul-26 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
Jul-25 2024 | $0.00008728 | $0.00008728 | $0.00009705 | $0.00009705 | $70 | $83,457 |
Jul-24 2024 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | $92,801 |
Jul-23 2024 | $0.00009705 | $0.0000929 | $0.00009705 | $0.00009457 | $325 | $92,801 |
Jul-22 2024 | $0.00009719 | $0.00009719 | $0.00009846 | $0.00009846 | $3 | $92,937 |
Jul-21 2024 | $0.00009846 | $0.0000972 | $0.00009846 | $0.0000972 | $75 | $94,148 |
Jul-20 2024 | $0.00009738 | $0.00009386 | $0.00009738 | $0.00009386 | $34 | $93,111 |
Jul-19 2024 | $0.00009386 | $0.00009386 | $0.00009386 | $0.00009386 | - | $89,750 |