Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Dovu (HOPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-25 2024 | $0.00008728 | $0.00008728 | $0.00009705 | $0.00009705 | $70 | $83,457 |
| Jul-24 2024 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | $92,801 |
| Jul-23 2024 | $0.00009705 | $0.0000929 | $0.00009705 | $0.00009457 | $325 | $92,801 |
| Jul-22 2024 | $0.00009719 | $0.00009719 | $0.00009846 | $0.00009846 | $3 | $92,937 |
| Jul-21 2024 | $0.00009846 | $0.0000972 | $0.00009846 | $0.0000972 | $75 | $94,148 |
| Jul-20 2024 | $0.00009738 | $0.00009386 | $0.00009738 | $0.00009386 | $34 | $93,111 |
| Jul-19 2024 | $0.00009386 | $0.00009386 | $0.00009386 | $0.00009386 | - | $89,750 |
| Jul-18 2024 | $0.00009386 | $0.00009386 | $0.00009698 | $0.00009698 | $47 | $89,750 |
| Jul-17 2024 | $0.00009698 | $0.00009698 | $0.00009698 | $0.00009698 | - | $92,737 |
| Jul-16 2024 | $0.00009698 | $0.00009549 | $0.00009698 | $0.00009549 | $15 | $92,737 |
| Jul-15 2024 | $0.00009549 | $0.00009 | $0.00009549 | $0.00009 | $68 | $91,306 |
| Jul-14 2024 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | $86,063 |
| Jul-13 2024 | $0.00009 | $0.00008913 | $0.00009 | $0.00008913 | $8 | $86,063 |
| Jul-12 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | $85,230 |