Market Cap zł10.04T 1.22%
Volume 24h zł501.92B -25.96%
BTC % 51.62% -0.15%
ETH % 14.64% 1.57%
Coins 27.193 +6
Exchanges 885
Last update 3 Minutes ago
DOVU DOVU

DOVU (DOVU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.00800936 zł0.00772654 zł0.0084056 zł0.00775462 zł1,177,343 -
May-16 2024 zł0.00767999 zł0.0075082 zł0.00783334 zł0.00766837 zł1,075,677 -
May-15 2024 zł0.00766186 zł0.00704583 zł0.00776429 zł0.00726689 zł1,413,496 -
May-14 2024 zł0.00731076 zł0.00731076 zł0.00766361 zł0.00750996 zł1,191,930 -
May-13 2024 zł0.00758501 zł0.00720908 zł0.00764767 zł0.00755531 zł1,256,918 -
May-12 2024 zł0.00749603 zł0.00749603 zł0.0078995 zł0.00767372 zł1,237,167 -
May-11 2024 zł0.00770244 zł0.00734799 zł0.00771639 zł0.00736771 zł1,245,564 -
May-10 2024 zł0.00730866 zł0.00728812 zł0.00784658 zł0.00783662 zł1,131,465 -
May-09 2024 zł0.00776827 zł0.00750441 zł0.00816085 zł0.00772582 zł1,186,062 -
May-08 2024 zł0.00767581 zł0.00767581 zł0.00812261 zł0.00809453 zł1,223,145 -
May-07 2024 zł0.00816926 zł0.00807119 zł0.00846451 zł0.00837391 zł1,341,600 -
May-06 2024 zł0.00834171 zł0.00788757 zł0.00874207 zł0.00788757 zł1,071,988 -
May-05 2024 zł0.00787719 zł0.00774145 zł0.00800722 zł0.00790567 zł709,564 -
May-04 2024 zł0.00787569 zł0.00783095 zł0.00821637 zł0.00821637 zł756,606 -
May-03 2024 zł0.00818292 zł0.00720763 zł0.0081938 zł0.00721812 zł747,711 -

Historical and market price analysis of DOVU (DOVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 23 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.