Market Cap AU$4.11T -0.48%
Volume 24h AU$148.81B
BTC % 50.49% 0.43%
ETH % 16.38% 0.48%
Coins 27.544 +3
Exchanges 885
Last update 3 Minutes ago
Douglas Adams HHGTTG

Douglas Adams (HHGTTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.0000002866 AU$0.0000002865 AU$0.0000002917 AU$0.0000002917 AU$352 -
Jun-07 2024 AU$0.0000002917 AU$0.0000002917 AU$0.0000003457 AU$0.0000003457 AU$5,973 -
Jun-06 2024 AU$0.0000003527 AU$0.0000003412 AU$0.0000003527 AU$0.000000342 AU$2,972 -
Jun-05 2024 AU$0.000000342 AU$0.0000003173 AU$0.0000003477 AU$0.0000003173 AU$6,401 -
Jun-04 2024 AU$0.0000003173 AU$0.0000003111 AU$0.0000003173 AU$0.0000003132 AU$1,834 -
Jun-03 2024 AU$0.0000003132 AU$0.000000265 AU$0.0000003132 AU$0.000000265 AU$6,563 -
Jun-02 2024 AU$0.000000265 AU$0.0000002513 AU$0.000000265 AU$0.0000002513 AU$1,743 -
Jun-01 2024 AU$0.0000002513 AU$0.0000002508 AU$0.0000002513 AU$0.0000002508 AU$369 -
May-31 2024 AU$0.0000002508 AU$0.0000002508 AU$0.0000002555 AU$0.0000002555 AU$323 -
May-30 2024 AU$0.0000002555 AU$0.0000002555 AU$0.0000002717 AU$0.0000002717 AU$1,936 -
May-29 2024 AU$0.0000002717 AU$0.0000002717 AU$0.0000002865 AU$0.0000002865 AU$868 -
May-28 2024 AU$0.0000002865 AU$0.0000002865 AU$0.0000003066 AU$0.0000003066 AU$2,003 -
May-27 2024 AU$0.0000003091 AU$0.0000003091 AU$0.0000003195 AU$0.0000003152 AU$3,719 -
May-26 2024 AU$0.0000003386 AU$0.0000003309 AU$0.0000003437 AU$0.0000003309 AU$377 -
May-25 2024 AU$0.0000003309 AU$0.0000003258 AU$0.0000003309 AU$0.000000327 AU$844 -

Historical and market price analysis of Douglas Adams (HHGTTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 144 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.