Market Cap zł10.31T 3.47%
Volume 24h zł410.51B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DotBased xDOT

DotBased (xDOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł50.78 zł49.27 zł51.31 zł50.03 zł4 -
Jun-13 2021 zł50.00 zł46.35 zł50.57 zł47.53 - -
Jun-12 2021 zł47.53 zł45.46 zł48.97 zł47.02 - -
Jun-11 2021 zł47.00 zł46.43 zł49.96 zł49.64 - -
Jun-10 2021 zł49.65 zł48.12 zł53.60 zł52.06 - -
Jun-09 2021 zł52.16 zł48.51 zł52.43 zł50.37 - -
Jun-08 2021 zł50.37 zł46.60 zł52.49 zł51.89 - -
Jun-07 2021 zł51.97 zł51.53 zł56.96 zł54.13 - -
Jun-06 2021 zł54.10 zł52.42 zł54.74 zł52.42 - -
Jun-05 2021 zł52.60 zł51.27 zł56.44 zł53.92 - -
Jun-04 2021 zł54.10 zł51.26 zł57.17 zł57.02 - -
Jun-03 2021 zł57.01 zł53.52 zł57.60 zł54.29 - -
Jun-02 2021 zł54.28 zł51.14 zł56.01 zł52.60 - -
Jun-01 2021 zł52.60 zł50.64 zł54.52 zł54.08 - -
May-31 2021 zł54.07 zł45.71 zł54.10 zł47.87 - -

Historical and market price analysis of DotBased (xDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 228 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.