Market Cap Rp40,969.77T 3.22%
Volume 24h Rp1,620.33T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DotBased xDOT

DotBased (xDOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp201,704.38 Rp195,706.97 Rp203,845.98 Rp198,752.55 Rp16,288 -
Jun-13 2021 Rp198,605.73 Rp184,135.65 Rp200,875.68 Rp188,817.02 - -
Jun-12 2021 Rp188,824.64 Rp180,575.17 Rp194,513.11 Rp186,789.65 - -
Jun-11 2021 Rp186,714.87 Rp184,451.71 Rp198,466.85 Rp197,176.04 - -
Jun-10 2021 Rp197,240.33 Rp191,158.99 Rp212,910.51 Rp206,802.96 - -
Jun-09 2021 Rp207,215.22 Rp192,711.79 Rp208,275.32 Rp200,112.25 - -
Jun-08 2021 Rp200,106.87 Rp185,132.70 Rp208,523.63 Rp206,113.29 - -
Jun-07 2021 Rp206,432.35 Rp204,689.83 Rp226,277.93 Rp215,041.56 - -
Jun-06 2021 Rp214,920.19 Rp208,251.60 Rp217,467.62 Rp208,251.60 - -
Jun-05 2021 Rp208,934.98 Rp203,665.19 Rp224,203.57 Rp214,198.55 - -
Jun-04 2021 Rp214,906.76 Rp203,644.79 Rp227,120.20 Rp226,507.46 - -
Jun-03 2021 Rp226,474.82 Rp212,603.27 Rp228,812.11 Rp215,674.69 - -
Jun-02 2021 Rp215,632.52 Rp203,142.39 Rp222,480.94 Rp208,944.20 - -
Jun-01 2021 Rp208,960.15 Rp201,152.15 Rp216,565.77 Rp214,839.58 - -
May-31 2021 Rp214,784.45 Rp181,578.43 Rp214,913.20 Rp190,148.09 - -

Historical and market price analysis of DotBased (xDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 228 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.