Market Cap $3.30T
-1.43%
Volume 24h $235.47B
-0.4%
BTC % 54.63%
-0.31%
ETH % 11.39%
0.61%
Coins
33.775
+6
Exchanges
885
Last update
9 Seconds ago
Dot Finance (PINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-07 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-06 2025 | $0.00009132 | $0.0000913 | $0.00009133 | $0.00009132 | - | - |
| Dec-05 2025 | $0.00009132 | $0.0000094978 | $0.00009133 | $0.0000094978 | $2 | - |
| Dec-04 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Dec-03 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Dec-02 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Dec-01 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-30 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-29 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-28 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-27 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-26 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-25 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-24 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |