Market Cap $4.06T
-1.44%
Volume 24h $348.71B
2.96%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
Dot Finance (PINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Oct-26 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Oct-25 2025 | $0.000008602 | $0.0000086008 | $0.0000086034 | $0.0000086024 | - | - |
| Oct-24 2025 | $0.0000086029 | $0.0000086008 | $0.0000094027 | $0.0000094027 | $0 | - |
| Oct-23 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-22 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-21 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-20 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-19 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-18 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-17 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-16 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-15 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-14 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-13 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |