Market Cap $2.33T
-3.02%
Volume 24h $135.26B
22.94%
BTC % 52.83%
0.53%
ETH % 13.52%
-1.7%
Coins
28.599
+16
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00188347 | $0.0018832 | $0.00188455 | $0.00188365 | $1 | - |
Aug-25 2024 | $0.00188413 | $0.0018797 | $0.00188419 | $0.00187972 | $2 | - |
Aug-24 2024 | $0.00187996 | $0.00187957 | $0.00188158 | $0.00188158 | - | - |
Aug-23 2024 | $0.00188078 | $0.00187885 | $0.00188098 | $0.00187922 | - | - |
Aug-22 2024 | $0.00187926 | $0.00187926 | $0.00188022 | $0.00187972 | $1 | - |
Aug-21 2024 | $0.00187962 | $0.00187918 | $0.00188123 | $0.00187927 | - | - |
Aug-20 2024 | $0.00187946 | $0.00187917 | $0.00188059 | $0.00188059 | - | - |
Aug-19 2024 | $0.00187975 | $0.00187818 | $0.00188033 | $0.00187932 | $17 | - |
Aug-18 2024 | $0.00187838 | $0.00187796 | $0.00187881 | $0.0018784 | - | - |
Aug-17 2024 | $0.0018781 | $0.00187809 | $0.00187919 | $0.00187857 | $1 | - |
Aug-16 2024 | $0.00187835 | $0.00187806 | $0.00187939 | $0.00187813 | - | - |
Aug-15 2024 | $0.00187842 | $0.00187772 | $0.00188005 | $0.00187845 | $2 | - |
Aug-14 2024 | $0.00266752 | $0.00266684 | $0.00296977 | $0.00296946 | $9 | - |
Aug-13 2024 | $0.00296943 | $0.0026807 | $0.00297005 | $0.00273638 | $6,994 | - |
Aug-12 2024 | $0.00270942 | $0.0026578 | $0.00278016 | $0.00267163 | $9,816 | - |