Market Cap $2.15T
1.58%
Volume 24h $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
Coins
28.394
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00271246 | $0.00255232 | $0.00277767 | $0.00255232 | $9,982 | - |
Aug-05 2024 | $0.00252149 | $0.00223044 | $0.00260099 | $0.00260099 | $9,687 | - |
Aug-04 2024 | $0.00263345 | $0.00252526 | $0.00271952 | $0.00268038 | $9,970 | - |
Aug-03 2024 | $0.00268263 | $0.00263259 | $0.00283558 | $0.00283558 | $9,943 | - |
Aug-02 2024 | $0.00282716 | $0.00280889 | $0.00306068 | $0.00306068 | $9,930 | - |
Aug-01 2024 | $0.00304093 | $0.00291943 | $0.00311431 | $0.00311431 | $9,621 | - |
Jul-31 2024 | $0.0031234 | $0.00311229 | $0.00327998 | $0.00320152 | $10,033 | - |
Jul-30 2024 | $0.00322132 | $0.00316475 | $0.00328582 | $0.0032763 | $9,141 | - |
Jul-29 2024 | $0.00326659 | $0.00326659 | $0.00384872 | $0.00336009 | $7,265 | - |
Jul-28 2024 | $0.00333493 | $0.00329721 | $0.00336946 | $0.00331681 | $9,762 | - |
Jul-27 2024 | $0.00334987 | $0.00327068 | $0.00338717 | $0.00331994 | $9,909 | - |
Jul-26 2024 | $0.00332813 | $0.00316515 | $0.00332813 | $0.00316515 | $9,944 | - |
Jul-25 2024 | $0.00316306 | $0.00306546 | $0.00325419 | $0.00325419 | $9,643 | - |
Jul-24 2024 | $0.00323246 | $0.00315157 | $0.00329775 | $0.00319214 | $9,856 | - |
Jul-23 2024 | $0.00318049 | $0.00314324 | $0.00329094 | $0.00329094 | $8,525 | - |