Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00062216 | $0.00059119 | $0.00081999 | $0.00081968 | $93 | - |
Aug-30 2024 | $0.00081973 | $0.00062851 | $0.00081998 | $0.00062881 | - | - |
Aug-29 2024 | $0.00062863 | $0.00062862 | $0.00066927 | $0.00065199 | $19 | - |
Aug-28 2024 | $0.00065203 | $0.00065168 | $0.00066372 | $0.00066297 | $37 | - |
Aug-27 2024 | $0.00066333 | $0.00064538 | $0.00066397 | $0.00066227 | $23 | - |
Aug-26 2024 | $0.0006624 | $0.00064883 | $0.0006692 | $0.00065085 | $99 | - |
Aug-25 2024 | $0.00065102 | $0.0006155 | $0.00066932 | $0.00061556 | $109 | - |
Aug-24 2024 | $0.00061561 | $0.00061561 | $0.00066419 | $0.0006624 | $125 | - |
Aug-23 2024 | $0.00066199 | $0.00066009 | $0.00066947 | $0.00066924 | $18 | - |
Aug-22 2024 | $0.00066929 | $0.00065641 | $0.00066947 | $0.0006572 | $423 | - |
Aug-21 2024 | $0.00065688 | $0.0006563 | $0.00066991 | $0.00066926 | $289 | - |
Aug-20 2024 | $0.00066924 | $0.00066924 | $0.00066989 | $0.00066973 | $58 | - |
Aug-19 2024 | $0.00066943 | $0.00058229 | $0.00080894 | $0.00060676 | $90 | - |
Aug-18 2024 | $0.00060645 | $0.00059033 | $0.00060649 | $0.00060645 | $59 | - |
Aug-17 2024 | $0.00060636 | $0.00059037 | $0.00080089 | $0.00059051 | $3 | - |