Market Cap $2.59T
-0.71%
Volume 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Coins
29.357
+19
Exchanges
885
Last update
2 Minutes ago
DOS Network (DOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00057082 | $0.00051688 | $0.00057082 | $0.00052075 | $320 | - |
| Oct-29 2024 | $0.00051913 | $0.00049954 | $0.00052819 | $0.00051652 | $426 | - |
| Oct-28 2024 | $0.00051655 | $0.00049935 | $0.00056191 | $0.0005619 | $624 | - |
| Oct-27 2024 | $0.00056192 | $0.00048362 | $0.00056192 | $0.00053364 | $724 | - |
| Oct-26 2024 | $0.00053582 | $0.00049868 | $0.00053855 | $0.00053649 | $510 | - |
| Oct-25 2024 | $0.00053667 | $0.00052432 | $0.00070577 | $0.00056236 | $19,684 | - |
| Oct-24 2024 | $0.00056598 | $0.00054836 | $0.00058132 | $0.00058102 | $311 | - |
| Oct-23 2024 | $0.00058024 | $0.00052244 | $0.00058027 | $0.00053681 | $199 | - |
| Oct-22 2024 | $0.00053825 | $0.00053357 | $0.00054681 | $0.0005337 | $108 | - |
| Oct-21 2024 | $0.00053365 | $0.00052436 | $0.00054723 | $0.00053515 | $64 | - |
| Oct-20 2024 | $0.00053527 | $0.00051789 | $0.00053532 | $0.00052079 | $348 | - |
| Oct-19 2024 | $0.00051808 | $0.00051703 | $0.00052427 | $0.00051967 | $363 | - |
| Oct-18 2024 | $0.00051554 | $0.00051554 | $0.00052614 | $0.00051903 | $357 | - |
| Oct-17 2024 | $0.00051541 | $0.00050914 | $0.00051762 | $0.00050919 | $245 | - |
| Oct-16 2024 | $0.00050922 | $0.00050892 | $0.00076013 | $0.000509 | $44 | - |