Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000028839 | $0.0000028839 | $0.0000028839 | $0.0000028839 | - | - |
Aug-29 2024 | $0.0000028839 | $0.0000028338 | $0.0000029413 | $0.0000028338 | $600 | - |
Aug-28 2024 | $0.0000028338 | $0.0000028338 | $0.0000028338 | $0.0000028338 | $4 | - |
Aug-27 2024 | $0.0000031073 | $0.0000031073 | $0.0000031612 | $0.0000031612 | $12 | - |
Aug-26 2024 | $0.0000031612 | $0.0000031612 | $0.0000031999 | $0.0000031999 | $93 | - |
Aug-25 2024 | $0.0000031999 | $0.0000031829 | $0.0000031999 | $0.0000031829 | $16 | - |
Aug-24 2024 | $0.0000031829 | $0.0000031829 | $0.0000031875 | $0.0000031875 | $4 | - |
Aug-23 2024 | $0.0000031875 | $0.00000308 | $0.0000031875 | $0.00000308 | $660 | - |
Aug-22 2024 | $0.00000308 | $0.00000308 | $0.0000031759 | $0.0000031759 | $2,704 | - |
Aug-21 2024 | $0.0000031759 | $0.0000030123 | $0.0000031759 | $0.0000030401 | $3,076 | - |
Aug-20 2024 | $0.0000030401 | $0.0000030401 | $0.0000030401 | $0.0000030401 | - | - |
Aug-19 2024 | $0.0000030401 | $0.00000303 | $0.0000030401 | $0.00000303 | $2 | - |
Aug-18 2024 | $0.00000303 | $0.0000030268 | $0.0000030441 | $0.0000030441 | $75 | - |
Aug-17 2024 | $0.0000030441 | $0.0000030126 | $0.0000030441 | $0.0000030411 | $121 | - |
Aug-16 2024 | $0.0000030411 | $0.0000029868 | $0.0000030476 | $0.0000029886 | $808 | - |