Market Cap $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
Mar-17 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
Mar-16 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
Mar-15 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
Mar-14 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
Mar-13 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
Mar-12 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
Mar-11 2025 | $0.0000013371 | $0.0000013371 | $0.0000015433 | $0.0000015433 | - | - |
Mar-10 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
Mar-09 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
Mar-08 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
Mar-07 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
Mar-06 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
Mar-05 2025 | $0.0000015433 | $0.0000015433 | $0.0000017394 | $0.0000017394 | - | - |
Mar-04 2025 | $0.0000017394 | $0.0000017394 | $0.0000017394 | $0.0000017394 | - | - |