Market Cap $2.48T
-1.6%
Volume 24h $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
Coins
34.293
+6
Exchanges
885
Last update
1 minute ago
DORK (DORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-17 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-16 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-15 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-14 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-13 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-12 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-11 2025 | $0.0000013371 | $0.0000013371 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-10 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-09 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-08 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-07 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-06 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-05 2025 | $0.0000015433 | $0.0000015433 | $0.0000017394 | $0.0000017394 | - | - |
| Mar-04 2025 | $0.0000017394 | $0.0000017394 | $0.0000017394 | $0.0000017394 | - | - |