Market Cap $2.49T
-0.65%
Volume 24h $167.69B
-0.71%
BTC % 53.82%
-0.48%
ETH % 9.53%
0.63%
Coins
34.237
Exchanges
885
Last update
2 Minutes ago
DORK LORD (DORKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000289 | $0.00002874 | $0.00003508 | $0.00003507 | $11 | - |
| Feb-16 2026 | $0.00003513 | $0.00002871 | $0.00003521 | $0.00002874 | $19 | - |
| Feb-15 2026 | $0.00002874 | $0.00002873 | $0.00003563 | $0.00003563 | $176 | - |
| Feb-14 2026 | $0.00003563 | $0.00002873 | $0.00003566 | $0.00002961 | $207 | - |
| Feb-13 2026 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Feb-12 2026 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Feb-11 2026 | $0.00002961 | $0.00002959 | $0.00004021 | $0.0000402 | $294 | - |
| Feb-10 2026 | $0.00004021 | $0.00003285 | $0.00004519 | $0.00004519 | $23 | - |
| Feb-09 2026 | $0.00004519 | $0.00004518 | $0.00004523 | $0.00004523 | - | - |
| Feb-08 2026 | $0.00004523 | $0.00002875 | $0.00004523 | $0.00002875 | $374 | - |
| Feb-07 2026 | $0.00002875 | $0.00002875 | $0.0000297 | $0.00002894 | $213 | - |
| Feb-06 2026 | $0.00002894 | $0.00002894 | $0.00002921 | $0.0000292 | - | - |
| Feb-05 2026 | $0.00002921 | $0.00002918 | $0.00002934 | $0.00002934 | $24 | - |
| Feb-04 2026 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| Feb-03 2026 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |