Market Cap $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Coins
33.845
+5
Exchanges
885
Last update
26 Seconds ago
DORK LORD (DORKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-17 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-16 2025 | $0.00002781 | $0.00002778 | $0.00002807 | $0.00002806 | - | - |
| Dec-15 2025 | $0.00002806 | $0.00002804 | $0.0000369 | $0.0000369 | $37 | - |
| Dec-14 2025 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Dec-13 2025 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Dec-12 2025 | $0.0000369 | $0.00003688 | $0.00003717 | $0.00003688 | $21 | - |
| Dec-11 2025 | $0.00003688 | $0.0000364 | $0.00003689 | $0.00003654 | - | - |
| Dec-10 2025 | $0.00003654 | $0.00003645 | $0.00004951 | $0.00004951 | $108 | - |
| Dec-09 2025 | $0.0000495 | $0.00004946 | $0.00005026 | $0.00005025 | $105 | - |
| Dec-08 2025 | $0.00005025 | $0.00002886 | $0.00005033 | $0.00003713 | $120 | - |
| Dec-07 2025 | $0.00003713 | $0.00003713 | $0.00003823 | $0.00003823 | $73 | - |
| Dec-06 2025 | $0.00003823 | $0.00003819 | $0.00003824 | $0.00003823 | - | - |
| Dec-05 2025 | $0.00003823 | $0.00003804 | $0.00005784 | $0.0000578 | $19 | - |
| Dec-04 2025 | $0.0000578 | $0.00003855 | $0.00005895 | $0.00005895 | $42 | - |