Market Cap $3.20T
-1.42%
Volume 24h $223.93B
-2.4%
BTC % 54.81%
0.03%
ETH % 11.08%
-0.63%
Coins
34.147
+19
Exchanges
885
Last update
1 minute ago
DORK LORD (DORKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00003831 | $0.00003831 | $0.00003861 | $0.00003857 | - | - |
| Jan-27 2026 | $0.00003857 | $0.0000285 | $0.0000386 | $0.00003294 | $388 | - |
| Jan-26 2026 | $0.00003789 | $0.00003788 | $0.00003799 | $0.00003799 | - | - |
| Jan-25 2026 | $0.00003799 | $0.00003799 | $0.00004651 | $0.00004651 | $8 | - |
| Jan-24 2026 | $0.00004651 | $0.00004648 | $0.00004651 | $0.00004651 | - | - |
| Jan-23 2026 | $0.00004651 | $0.00003367 | $0.0000466 | $0.00003367 | $54 | - |
| Jan-22 2026 | $0.00003367 | $0.00003252 | $0.00005076 | $0.00003252 | $361 | - |
| Jan-21 2026 | $0.00003252 | $0.00003252 | $0.00005283 | $0.00005283 | $468 | - |
| Jan-20 2026 | $0.00003032 | $0.00003016 | $0.00003538 | $0.00003538 | $20 | - |
| Jan-19 2026 | $0.00003537 | $0.00003537 | $0.00003664 | $0.00003649 | $23 | - |
| Jan-18 2026 | $0.00003649 | $0.00002793 | $0.0000365 | $0.00003203 | $799 | - |
| Jan-17 2026 | $0.00003203 | $0.00003203 | $0.00003799 | $0.00003798 | $27 | - |
| Jan-16 2026 | $0.00003799 | $0.00003796 | $0.0000382 | $0.00003819 | $21 | - |
| Jan-15 2026 | $0.00003817 | $0.00003126 | $0.00003818 | $0.00003126 | $44 | - |
| Jan-14 2026 | $0.00003126 | $0.00003126 | $0.00003126 | $0.00003126 | - | - |