Market Cap RM11.69T -1.09%
Volume 24h RM644.47B -10.71%
BTC % 50.33% -0.09%
ETH % 16.34% 0.55%
Coins 28.135 +21
Exchanges 885
Last update 57 Seconds ago
DORK LORD DORKL

DORK LORD (DORKL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.00187561 RM0.00184475 RM0.0019026 RM0.00187476 RM529,805 -
Jul-17 2024 RM0.00185322 RM0.00185322 RM0.00194147 RM0.00188099 RM598,482 -
Jul-16 2024 RM0.00187221 RM0.0018382 RM0.00195739 RM0.00193996 RM509,230 -
Jul-15 2024 RM0.0019136 RM0.00187301 RM0.00193062 RM0.00192333 RM573,507 -
Jul-14 2024 RM0.00190469 RM0.00179316 RM0.00191669 RM0.00179823 RM518,212 -
Jul-13 2024 RM0.00179706 RM0.00171944 RM0.00179706 RM0.00175423 RM525,720 -
Jul-12 2024 RM0.00179059 RM0.00176898 RM0.00187338 RM0.00187338 RM490,564 -
Jul-11 2024 RM0.00190471 RM0.00188085 RM0.00197523 RM0.00197311 RM533,538 -
Jul-10 2024 RM0.00201622 RM0.00179545 RM0.0020322 RM0.00181072 RM628,634 -
Jul-09 2024 RM0.00182045 RM0.00180494 RM0.00186324 RM0.00181458 RM509,777 -
Jul-08 2024 RM0.00182152 RM0.00177118 RM0.00196614 RM0.00196614 RM590,422 -
Jul-07 2024 RM0.0019657 RM0.0019657 RM0.00207151 RM0.00207117 RM498,496 -
Jul-06 2024 RM0.00207332 RM0.00197993 RM0.00207332 RM0.00203481 RM586,865 -
Jul-05 2024 RM0.00199618 RM0.00199618 RM0.00232866 RM0.00232178 RM730,892 -
Jul-04 2024 RM0.00233312 RM0.00225126 RM0.00312472 RM0.00256202 RM1,300,721 -

Historical and market price analysis of DORK LORD (DORKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 316 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.