Market Cap MX$46.50T 0.42%
Volume 24h MX$3.24T -10.32%
BTC % 50.81% -1.12%
ETH % 17.08% 2.04%
Coins 27.740 +33
Exchanges 885
Last update 3 Minutes ago
DORK LORD DORKL

DORK LORD (DORKL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2024 MX$0.014095 MX$0.013923 MX$0.015644 MX$0.015426 MX$2,330,739 -
Jun-17 2024 MX$0.015397 MX$0.015221 MX$0.015962 MX$0.015907 MX$2,953,991 -
Jun-16 2024 MX$0.01569 MX$0.013973 MX$0.01569 MX$0.014297 MX$2,865,182 -
Jun-15 2024 MX$0.013978 MX$0.013978 MX$0.015649 MX$0.01463 MX$2,645,896 -
Jun-14 2024 MX$0.014626 MX$0.014118 MX$0.017456 MX$0.014974 MX$4,199,343 -
Jun-13 2024 MX$0.015119 MX$0.012471 MX$0.015595 MX$0.012666 MX$3,450,284 -
Jun-12 2024 MX$0.012632 MX$0.012234 MX$0.01319 MX$0.012234 MX$2,886,202 -
Jun-11 2024 MX$0.012711 MX$0.012531 MX$0.01331 MX$0.013238 MX$10,994,337 -
Jun-10 2024 MX$0.013233 MX$0.013208 MX$0.013725 MX$0.013703 MX$2,686,499 -
Jun-09 2024 MX$0.013744 MX$0.013209 MX$0.013744 MX$0.013522 MX$2,774,065 -
Jun-08 2024 MX$0.013521 MX$0.013255 MX$0.013941 MX$0.013329 MX$7,851,181 -
Jun-07 2024 MX$0.013243 MX$0.013243 MX$0.014482 MX$0.014338 MX$10,147,258 -
Jun-06 2024 MX$0.013739 MX$0.013562 MX$0.014689 MX$0.013775 MX$9,235,708 -
Jun-05 2024 MX$0.013659 MX$0.013612 MX$0.015051 MX$0.015051 MX$8,946,242 -
Jun-04 2024 MX$0.015051 MX$0.0143 MX$0.015302 MX$0.014396 MX$9,156,895 -

Historical and market price analysis of DORK LORD (DORKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 286 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41318 MXN.