Market Cap CN¥18.02T 3.1%
Volume 24h CN¥763.61B 33.33%
BTC % 49.96% 0.06%
ETH % 16.84% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
DORK LORD DORKL

DORK LORD (DORKL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2024 CN¥0.00437014 CN¥0.00434549 CN¥0.00444012 CN¥0.00442199 CN¥830,281 -
Jun-29 2024 CN¥0.00442671 CN¥0.00428603 CN¥0.00448634 CN¥0.00428715 CN¥833,707 -
Jun-28 2024 CN¥0.00430913 CN¥0.00430913 CN¥0.0044256 CN¥0.00438989 CN¥793,942 -
Jun-27 2024 CN¥0.00439434 CN¥0.00432485 CN¥0.00439831 CN¥0.00437013 CN¥798,960 -
Jun-26 2024 CN¥0.0043802 CN¥0.00420254 CN¥0.00438765 CN¥0.00432086 CN¥863,749 -
Jun-25 2024 CN¥0.00432738 CN¥0.00419785 CN¥0.0045181 CN¥0.0045181 CN¥1,026,571 -
Jun-24 2024 CN¥0.00450251 CN¥0.00448146 CN¥0.00473812 CN¥0.00473747 CN¥872,005 -
Jun-23 2024 CN¥0.00477614 CN¥0.00474249 CN¥0.0049023 CN¥0.00486149 CN¥809,310 -
Jun-22 2024 CN¥0.00486879 CN¥0.00481596 CN¥0.00487309 CN¥0.00485181 CN¥768,444 -
Jun-21 2024 CN¥0.00490829 CN¥0.00481376 CN¥0.00506302 CN¥0.00506092 CN¥859,660 -
Jun-20 2024 CN¥0.00506641 CN¥0.00502714 CN¥0.0052769 CN¥0.0052769 CN¥881,708 -
Jun-19 2024 CN¥0.00531873 CN¥0.00529658 CN¥0.00550987 CN¥0.00549391 CN¥874,713 -
Jun-18 2024 CN¥0.00556391 CN¥0.00549603 CN¥0.00617538 CN¥0.00608948 CN¥920,034 -
Jun-17 2024 CN¥0.00607793 CN¥0.00600837 CN¥0.0063012 CN¥0.00627927 CN¥1,166,055 -
Jun-16 2024 CN¥0.00619355 CN¥0.00551588 CN¥0.00619355 CN¥0.00564369 CN¥1,130,999 -

Historical and market price analysis of DORK LORD (DORKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 298 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2684 CNY.