Market Cap CHF2.21T -1.83%
Volume 24h CHF128.86B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
DORK LORD DORKL

DORK LORD (DORKL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00035103 CHF0.00035103 CHF0.00036774 CHF0.00035629 CHF113,363 -
Jul-16 2024 CHF0.00035462 CHF0.00034818 CHF0.00037076 CHF0.00036746 CHF96,457 -
Jul-15 2024 CHF0.00036246 CHF0.00035478 CHF0.00036569 CHF0.00036431 CHF108,632 -
Jul-14 2024 CHF0.00036078 CHF0.00033965 CHF0.00036305 CHF0.00034061 CHF98,158 -
Jul-13 2024 CHF0.00034039 CHF0.00032569 CHF0.00034039 CHF0.00033228 CHF99,581 -
Jul-12 2024 CHF0.00033917 CHF0.00033507 CHF0.00035485 CHF0.00035485 CHF92,921 -
Jul-11 2024 CHF0.00036078 CHF0.00035626 CHF0.00037414 CHF0.00037374 CHF101,061 -
Jul-10 2024 CHF0.0003819 CHF0.00034008 CHF0.00038493 CHF0.00034298 CHF119,074 -
Jul-09 2024 CHF0.00034482 CHF0.00034188 CHF0.00035293 CHF0.00034371 CHF96,561 -
Jul-08 2024 CHF0.00034502 CHF0.00033549 CHF0.00037242 CHF0.00037242 CHF111,836 -
Jul-07 2024 CHF0.00037233 CHF0.00037233 CHF0.00039238 CHF0.00039231 CHF94,424 -
Jul-06 2024 CHF0.00039272 CHF0.00037503 CHF0.00039272 CHF0.00038542 CHF111,162 -
Jul-05 2024 CHF0.00037811 CHF0.00037811 CHF0.00044108 CHF0.00043978 CHF138,444 -
Jul-04 2024 CHF0.00044193 CHF0.00042642 CHF0.00059187 CHF0.00048529 CHF246,379 -
Jul-03 2024 CHF0.0004893 CHF0.0004596 CHF0.00053214 CHF0.00053058 CHF159,890 -

Historical and market price analysis of DORK LORD (DORKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 315 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88581 CHF.