Market Cap CA$3.39T 3.1%
Volume 24h CA$143.65B 33.33%
BTC % 49.96% 0.06%
ETH % 16.84% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 3 Minutes ago
DORK LORD DORKL

DORK LORD (DORKL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.0008221 CA$0.00081746 CA$0.00083526 CA$0.00083185 CA$156,191 -
Jun-29 2024 CA$0.00083274 CA$0.00080628 CA$0.00084396 CA$0.00080649 CA$156,836 -
Jun-28 2024 CA$0.00081062 CA$0.00081062 CA$0.00083253 CA$0.00082582 CA$149,355 -
Jun-27 2024 CA$0.00082665 CA$0.00081358 CA$0.0008274 CA$0.0008221 CA$150,299 -
Jun-26 2024 CA$0.00082399 CA$0.00079057 CA$0.00082539 CA$0.00081283 CA$162,487 -
Jun-25 2024 CA$0.00081406 CA$0.00078969 CA$0.00084993 CA$0.00084993 CA$193,117 -
Jun-24 2024 CA$0.000847 CA$0.00084304 CA$0.00089132 CA$0.0008912 CA$164,040 -
Jun-23 2024 CA$0.00089848 CA$0.00089215 CA$0.00092221 CA$0.00091453 CA$152,246 -
Jun-22 2024 CA$0.00091591 CA$0.00090597 CA$0.00091671 CA$0.00091271 CA$144,559 -
Jun-21 2024 CA$0.00092334 CA$0.00090555 CA$0.00095244 CA$0.00095205 CA$161,718 -
Jun-20 2024 CA$0.00095308 CA$0.00094569 CA$0.00099268 CA$0.00099268 CA$165,866 -
Jun-19 2024 CA$0.00100055 CA$0.00099638 CA$0.0010365 CA$0.0010335 CA$164,550 -
Jun-18 2024 CA$0.00104667 CA$0.0010339 CA$0.0011617 CA$0.00114554 CA$173,075 -
Jun-17 2024 CA$0.00114337 CA$0.00113028 CA$0.00118537 CA$0.00118124 CA$219,356 -
Jun-16 2024 CA$0.00116512 CA$0.00103763 CA$0.00116512 CA$0.00106168 CA$212,762 -

Historical and market price analysis of DORK LORD (DORKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 298 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36732 CAD.