Market Cap Tk293.51T -1.42%
Volume 24h Tk16.57T -7.87%
BTC % 50.38% -0.21%
ETH % 16.33% 0.36%
Coins 28.135 +18
Exchanges 885
Last update 32 Seconds ago
DORK LORD DORKL

DORK LORD (DORKL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.047134 Tk0.046358 Tk0.047812 Tk0.047112 Tk13,314,021 -
Jul-17 2024 Tk0.046571 Tk0.046571 Tk0.048789 Tk0.047269 Tk15,039,870 -
Jul-16 2024 Tk0.047048 Tk0.046194 Tk0.049189 Tk0.048751 Tk12,796,961 -
Jul-15 2024 Tk0.048088 Tk0.047068 Tk0.048516 Tk0.048333 Tk14,412,259 -
Jul-14 2024 Tk0.047865 Tk0.045062 Tk0.048166 Tk0.045189 Tk13,022,683 -
Jul-13 2024 Tk0.04516 Tk0.043209 Tk0.04516 Tk0.044083 Tk13,211,370 -
Jul-12 2024 Tk0.044997 Tk0.044454 Tk0.047078 Tk0.047078 Tk12,327,894 -
Jul-11 2024 Tk0.047865 Tk0.047265 Tk0.049637 Tk0.049584 Tk13,407,839 -
Jul-10 2024 Tk0.050667 Tk0.045119 Tk0.051069 Tk0.045503 Tk15,797,605 -
Jul-09 2024 Tk0.045748 Tk0.045358 Tk0.046823 Tk0.0456 Tk12,810,713 -
Jul-08 2024 Tk0.045774 Tk0.044509 Tk0.049409 Tk0.049409 Tk14,837,316 -
Jul-07 2024 Tk0.049398 Tk0.049398 Tk0.052057 Tk0.052048 Tk12,527,215 -
Jul-06 2024 Tk0.052102 Tk0.049755 Tk0.052102 Tk0.051135 Tk14,747,941 -
Jul-05 2024 Tk0.050164 Tk0.050164 Tk0.058519 Tk0.058346 Tk18,367,344 -
Jul-04 2024 Tk0.058631 Tk0.056574 Tk0.078524 Tk0.064383 Tk32,687,159 -

Historical and market price analysis of DORK LORD (DORKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 316 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.