Market Cap AR$2,336.03T 1.68%
Volume 24h AR$107.16T -48.15%
BTC % 50.68% -0.07%
ETH % 17.16% 0.52%
Coins 27.761 +24
Exchanges 885
Last update 3 Minutes ago
DORK LORD DORKL

DORK LORD (DORKL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-19 2024 AR$0.662793 AR$0.660032 AR$0.686612 AR$0.684623 AR$109,002,186 -
Jun-18 2024 AR$0.693345 AR$0.684887 AR$0.769543 AR$0.758839 AR$114,649,768 -
Jun-17 2024 AR$0.7574 AR$0.748731 AR$0.785223 AR$0.782489 AR$145,307,721 -
Jun-16 2024 AR$0.771808 AR$0.68736 AR$0.771808 AR$0.703288 AR$140,939,181 -
Jun-15 2024 AR$0.687624 AR$0.687624 AR$0.769781 AR$0.719673 AR$130,152,428 -
Jun-14 2024 AR$0.719491 AR$0.69448 AR$0.858694 AR$0.736603 AR$206,566,981 -
Jun-13 2024 AR$0.743712 AR$0.613501 AR$0.767146 AR$0.623049 AR$169,720,550 -
Jun-12 2024 AR$0.621415 AR$0.601806 AR$0.648855 AR$0.601806 AR$141,973,188 -
Jun-11 2024 AR$0.625287 AR$0.616417 AR$0.654757 AR$0.651225 AR$540,814,825 -
Jun-10 2024 AR$0.650954 AR$0.649711 AR$0.675142 AR$0.674072 AR$132,149,725 -
Jun-09 2024 AR$0.676093 AR$0.649775 AR$0.676093 AR$0.665154 AR$136,457,114 -
Jun-08 2024 AR$0.66515 AR$0.652019 AR$0.685807 AR$0.655702 AR$386,202,017 -
Jun-07 2024 AR$0.651432 AR$0.651432 AR$0.71242 AR$0.705299 AR$499,146,759 -
Jun-06 2024 AR$0.67583 AR$0.667126 AR$0.722557 AR$0.677618 AR$454,307,346 -
Jun-05 2024 AR$0.67189 AR$0.669583 AR$0.740375 AR$0.740375 AR$440,068,439 -

Historical and market price analysis of DORK LORD (DORKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 287 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.75003 ARS.