Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
9 Seconds ago
DORK LORD (DLORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00010478 | $0.00008553 | $0.00010998 | $0.0000857 | $6,385 | $98,416 |
| Jul-25 2024 | $0.00008689 | $0.00008326 | $0.00009498 | $0.00009476 | $4,913 | $81,620 |
| Jul-24 2024 | $0.00009554 | $0.00009442 | $0.00010433 | $0.00010428 | $4,652 | $89,745 |
| Jul-23 2024 | $0.00010234 | $0.00009671 | $0.00010281 | $0.00009987 | $2,408 | $96,128 |
| Jul-22 2024 | $0.00010349 | $0.00010349 | $0.00011287 | $0.00011287 | $18,767 | $97,204 |
| Jul-21 2024 | $0.00011705 | $0.00011003 | $0.00011961 | $0.00011246 | $6,153 | $109,948 |
| Jul-20 2024 | $0.00011374 | $0.00010647 | $0.00016522 | $0.00014626 | $24,634 | $106,837 |
| Jul-19 2024 | $0.0001438 | $0.00012295 | $0.0001438 | $0.00012351 | $3,515 | $135,072 |
| Jul-18 2024 | $0.00012341 | $0.00012234 | $0.00013581 | $0.00013447 | $4,103 | $115,920 |
| Jul-17 2024 | $0.00013468 | $0.00012006 | $0.0001724 | $0.00012006 | $29,691 | $126,502 |
| Jul-16 2024 | $0.00012772 | $0.00010692 | $0.00014654 | $0.0001139 | $10,203 | $119,967 |
| Jul-15 2024 | $0.00011461 | $0.00010237 | $0.00011519 | $0.00010237 | $3,333 | $107,651 |
| Jul-14 2024 | $0.00010263 | $0.00009854 | $0.00010409 | $0.00010105 | $3,504 | $96,399 |
| Jul-13 2024 | $0.00010098 | $0.00009995 | $0.00011708 | $0.00011708 | $4,943 | $94,852 |
| Jul-12 2024 | $0.00011687 | $0.00010262 | $0.00011716 | $0.00011362 | $8,394 | $109,775 |