Market Cap $4.21T
1.88%
Volume 24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
DORK LORD (DLORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003174 | $0.00003042 | $0.00003174 | $0.00003042 | - | $29,818 |
| Sep-08 2025 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | $28,576 |
| Sep-07 2025 | $0.00003009 | $0.00002985 | $0.00003009 | $0.00003 | - | $28,262 |
| Sep-06 2025 | $0.00003 | $0.00002984 | $0.00003 | $0.00002984 | - | $28,181 |
| Sep-05 2025 | $0.00002984 | $0.00002984 | $0.00003025 | $0.00003003 | - | $28,031 |
| Sep-04 2025 | $0.00003003 | $0.00003003 | $0.00003489 | $0.00003489 | - | $28,211 |
| Sep-03 2025 | $0.00003489 | $0.00003408 | $0.00003489 | $0.00003408 | - | $32,779 |
| Sep-02 2025 | $0.00003408 | $0.0000333 | $0.00003408 | $0.0000333 | - | $32,010 |
| Sep-01 2025 | $0.0000333 | $0.0000333 | $0.00003414 | $0.00003414 | - | $31,285 |
| Aug-31 2025 | $0.00003414 | $0.00003366 | $0.00003436 | $0.00003366 | - | $32,072 |
| Aug-30 2025 | $0.00003366 | $0.00003366 | $0.00003543 | $0.00003543 | - | $31,615 |
| Aug-29 2025 | $0.00003543 | $0.00003543 | $0.00003549 | $0.00003549 | - | $33,281 |
| Aug-28 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | $33,335 |
| Aug-27 2025 | $0.00003549 | $0.00003354 | $0.00003581 | $0.00003354 | - | $33,342 |
| Aug-26 2025 | $0.00003214 | $0.00003187 | $0.00003214 | $0.00003187 | - | $30,192 |