Market Cap $3.17T
-0.79%
Volume 24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
16 Seconds ago
DORK LORD (DLORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001414 | $0.00001405 | $0.00001414 | $0.00001405 | - | $13,284 |
| Dec-27 2025 | $0.00001405 | $0.00001401 | $0.0000143 | $0.0000143 | - | $13,201 |
| Dec-26 2025 | $0.0000143 | $0.0000143 | $0.00001445 | $0.00001435 | - | $13,436 |
| Dec-25 2025 | $0.00001435 | $0.00001419 | $0.00001436 | $0.00001433 | $2 | $13,482 |
| Dec-24 2025 | $0.00001433 | $0.00001431 | $0.00001457 | $0.00001457 | - | $13,464 |
| Dec-23 2025 | $0.00001457 | $0.0000143 | $0.00001464 | $0.00001464 | - | $13,685 |
| Dec-22 2025 | $0.00001464 | $0.00001459 | $0.00001477 | $0.0000146 | $2 | $13,760 |
| Dec-21 2025 | $0.0000146 | $0.0000146 | $0.00001497 | $0.00001497 | - | $13,717 |
| Dec-20 2025 | $0.00001497 | $0.00001485 | $0.00001497 | $0.00001485 | - | $14,063 |
| Dec-19 2025 | $0.00001485 | $0.00001396 | $0.00001485 | $0.00001396 | - | $13,951 |
| Dec-18 2025 | $0.00001396 | $0.00001396 | $0.00001483 | $0.00001429 | - | $13,116 |
| Dec-17 2025 | $0.00001429 | $0.00001429 | $0.00001508 | $0.0000147 | - | $13,431 |
| Dec-16 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | $13,811 |
| Dec-15 2025 | $0.0000147 | $0.0000147 | $0.00001538 | $0.00001538 | - | $13,811 |
| Dec-14 2025 | $0.00001538 | $0.00001534 | $0.00001558 | $0.00001555 | - | $14,452 |