Market Cap $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
DORK LORD (DLORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | $19,320 |
| Jul-13 2025 | $0.00002057 | $0.00002009 | $0.00002057 | $0.00002009 | - | $19,320 |
| Jul-12 2025 | $0.00002009 | $0.00001981 | $0.00002009 | $0.00001981 | - | $18,877 |
| Jul-11 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | $18,611 |
| Jul-10 2025 | $0.00001981 | $0.00001916 | $0.00001981 | $0.00001916 | - | $18,611 |
| Jul-09 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
| Jul-08 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
| Jul-07 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
| Jul-06 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
| Jul-05 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
| Jul-04 2025 | $0.00001916 | $0.00001913 | $0.00001929 | $0.00001929 | - | $18,001 |
| Jul-03 2025 | $0.00001935 | $0.00001935 | $0.00001963 | $0.00001963 | - | $18,180 |
| Jul-02 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | - | $18,446 |
| Jul-01 2025 | $0.00001963 | $0.00001963 | $0.00001992 | $0.00001992 | - | $18,446 |
| Jun-30 2025 | $0.00001992 | $0.00001914 | $0.00002155 | $0.00002155 | - | $18,716 |