Market Cap $2.23T
3.5%
Volume 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Coins
28.780
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00008658 | $0.00008658 | $0.00009095 | $0.00009095 | $0 | - |
Sep-15 2024 | $0.00009095 | $0.00009034 | $0.00009095 | $0.00009034 | $6 | - |
Sep-14 2024 | $0.00009034 | $0.00008838 | $0.0000908 | $0.00008838 | $1 | - |
Sep-13 2024 | $0.00008838 | $0.00008838 | $0.00008838 | $0.00008838 | - | - |
Sep-12 2024 | $0.00008838 | $0.00008644 | $0.00008838 | $0.00008644 | $0 | - |
Sep-11 2024 | $0.00008644 | $0.00008452 | $0.00008644 | $0.00008452 | $0 | - |
Sep-10 2024 | $0.00008452 | $0.00008415 | $0.00008452 | $0.00008415 | $2 | - |
Sep-09 2024 | $0.00008415 | $0.00008195 | $0.00008415 | $0.00008195 | $14 | - |
Sep-08 2024 | $0.00008195 | $0.00007924 | $0.00008195 | $0.00007924 | $0 | - |
Sep-07 2024 | $0.00007924 | $0.00007924 | $0.00008155 | $0.00008155 | $0 | - |
Sep-06 2024 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | - | - |
Sep-05 2024 | $0.00008155 | $0.00008155 | $0.00008355 | $0.00008355 | $0 | - |
Sep-04 2024 | $0.00008355 | $0.00008355 | $0.00008504 | $0.00008504 | $0 | - |
Sep-03 2024 | $0.00008504 | $0.00008504 | $0.00008504 | $0.00008504 | - | - |
Sep-02 2024 | $0.00008504 | $0.00008504 | $0.00008504 | $0.00008504 | - | - |