Market Cap $2.50T
-0.76%
Volume 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Coins
29.379
+17
Exchanges
885
Last update
2 Minutes ago
DoragonLand (DOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00009177 | $0.00009177 | $0.00009511 | $0.00009511 | $0 | - |
| Oct-30 2024 | $0.00009511 | $0.00009511 | $0.00009511 | $0.00009511 | - | - |
| Oct-29 2024 | $0.00009511 | $0.00009428 | $0.00009511 | $0.00009428 | $39 | - |
| Oct-28 2024 | $0.00009428 | $0.00009328 | $0.00009428 | $0.00009328 | $13 | - |
| Oct-27 2024 | $0.00009328 | $0.00009249 | $0.00009328 | $0.00009249 | $50 | - |
| Oct-26 2024 | $0.00009249 | $0.00009249 | $0.000097 | $0.000097 | $0 | - |
| Oct-25 2024 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | - | - |
| Oct-24 2024 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | - | - |
| Oct-23 2024 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | - | - |
| Oct-22 2024 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | - | - |
| Oct-21 2024 | $0.000097 | $0.00009453 | $0.000097 | $0.00009453 | $25 | - |
| Oct-20 2024 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | - |
| Oct-19 2024 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | - |
| Oct-18 2024 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | - |
| Oct-17 2024 | $0.00009453 | $0.00009453 | $0.00009468 | $0.00009468 | $51 | - |