Market Cap $4.07T -0.85%
Volume 24h $340.57B 5.66%
BTC % 55.38% 0.21%
ETH % 11.87% -1.09%
Coins 33.557 +12
Exchanges 885
Last update 3 Minutes ago
Dora Factory (new) DORA

Dora Factory (new) (DORA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $0.013301 $0.013006 $0.013694 $0.013303 $1,145,484 $7,146,443
Oct-27 2025 $0.013399 $0.013304 $0.013801 $0.013699 $1,415,307 $7,199,110
Oct-26 2025 $0.013701 $0.013389 $0.013875 $0.013495 $798,238 $7,361,552
Oct-25 2025 $0.013405 $0.013106 $0.0138 $0.013305 $494,547 $7,202,335
Oct-24 2025 $0.013325 $0.013006 $0.013587 $0.013103 $1,017,803 $7,159,330
Oct-23 2025 $0.013101 $0.012802 $0.013202 $0.012802 $975,205 $7,039,033
Oct-22 2025 $0.012803 $0.012803 $0.013307 $0.012975 $2,039,234 $6,878,830
Oct-21 2025 $0.013296 $0.013296 $0.013976 $0.013708 $2,440,167 $7,143,867
Oct-20 2025 $0.013708 $0.013705 $0.014297 $0.013806 $1,368,122 $7,365,473
Oct-19 2025 $0.013903 $0.013506 $0.014104 $0.013509 $1,068,075 $7,469,983
Oct-18 2025 $0.013616 $0.013303 $0.014099 $0.013307 $1,069,435 $7,315,692
Oct-17 2025 $0.013302 $0.013 $0.013901 $0.013606 $2,528,583 $7,147,001
Oct-16 2025 $0.013801 $0.013607 $0.014416 $0.013903 $2,356,754 $7,415,382
Oct-15 2025 $0.013996 $0.013679 $0.014269 $0.013804 $1,803,303 $7,519,959
Oct-14 2025 $0.013902 $0.012528 $0.014901 $0.013686 $3,014,368 $7,469,560

Historical and market price analysis of Dora Factory (new) (DORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 786 days, from day 09-04-2023.