Market Cap $3.19T
0.3%
Volume 24h $187.33B
48.52%
BTC % 54.89%
-0.12%
ETH % 11.21%
0.8%
Coins
33.873
+5
Exchanges
885
Last update
32 Seconds ago
Dora Factory (new) (DORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0088526 | $0.00880878 | $0.00913138 | $0.00913138 | $88,609 | $4,756,302 |
| Dec-27 2025 | $0.0092173 | $0.0089032 | $0.00937115 | $0.00908676 | $132,345 | $4,952,247 |
| Dec-26 2025 | $0.00903861 | $0.00902043 | $0.00933178 | $0.00933178 | $135,406 | $4,856,239 |
| Dec-25 2025 | $0.00925176 | $0.00912604 | $0.00995489 | $0.00993559 | $302,118 | $4,970,760 |
| Dec-24 2025 | $0.010033 | $0.00902717 | $0.013487 | $0.00902717 | $2,893,424 | $5,390,805 |
| Dec-23 2025 | $0.00900611 | $0.00869441 | $0.0093002 | $0.00889334 | $1,633,816 | $4,838,779 |
| Dec-22 2025 | $0.00899267 | $0.00859729 | $0.0090904 | $0.00869955 | $2,493,337 | $4,831,557 |
| Dec-21 2025 | $0.00879589 | $0.00859834 | $0.00919266 | $0.00919247 | $1,389,595 | $4,725,833 |
| Dec-20 2025 | $0.00900111 | $0.00859733 | $0.00929014 | $0.00879554 | $720,616 | $4,836,090 |
| Dec-19 2025 | $0.00869582 | $0.00839569 | $0.00879881 | $0.00859507 | $2,233,118 | $4,672,066 |
| Dec-18 2025 | $0.00859511 | $0.0084978 | $0.00889127 | $0.00859652 | $2,144,316 | $4,617,956 |
| Dec-17 2025 | $0.00860302 | $0.00830601 | $0.00931454 | $0.00840348 | $1,214,370 | $4,622,209 |
| Dec-16 2025 | $0.00850199 | $0.00801465 | $0.00870168 | $0.00860235 | $1,267,106 | $4,567,925 |
| Dec-15 2025 | $0.00869922 | $0.00850173 | $0.00940378 | $0.0093073 | $1,260,532 | $4,673,894 |
| Dec-14 2025 | $0.00930609 | $0.00930609 | $0.010105 | $0.00991351 | $876,041 | $4,999,952 |