Market Cap $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Dora Factory (new) (DORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.021007 | $0.020204 | $0.021399 | $0.020758 | $2,525,267 | $11,287,043 |
| Jun-21 2025 | $0.020552 | $0.020051 | $0.022302 | $0.021799 | $1,167,606 | $11,042,552 |
| Jun-20 2025 | $0.021857 | $0.021689 | $0.022617 | $0.022166 | $1,730,141 | $11,743,496 |
| Jun-19 2025 | $0.022071 | $0.02184 | $0.022478 | $0.022141 | $1,231,199 | $11,858,613 |
| Jun-18 2025 | $0.02202 | $0.021688 | $0.024108 | $0.024006 | $2,196,276 | $11,830,922 |
| Jun-17 2025 | $0.024037 | $0.023721 | $0.025014 | $0.024429 | $2,242,642 | $12,914,753 |
| Jun-16 2025 | $0.025276 | $0.025104 | $0.030559 | $0.026927 | $3,398,265 | $13,580,443 |
| Jun-15 2025 | $0.026279 | $0.024309 | $0.029423 | $0.024503 | $1,939,041 | $14,119,277 |
| Jun-14 2025 | $0.02441 | $0.023706 | $0.025052 | $0.024461 | $1,087,398 | $13,115,060 |
| Jun-13 2025 | $0.024493 | $0.023471 | $0.024835 | $0.024835 | $2,599,736 | $13,159,591 |
| Jun-12 2025 | $0.025051 | $0.025051 | $0.026607 | $0.026313 | $2,432,547 | $13,459,709 |
| Jun-11 2025 | $0.026503 | $0.026503 | $0.027804 | $0.027804 | $3,386,804 | $14,239,674 |
| Jun-10 2025 | $0.027518 | $0.027021 | $0.027694 | $0.027408 | $3,601,033 | $14,785,161 |
| Jun-09 2025 | $0.027691 | $0.026254 | $0.027691 | $0.02734 | $3,049,090 | $14,878,117 |
| Jun-08 2025 | $0.026739 | $0.026322 | $0.027199 | $0.026825 | $1,811,282 | $14,366,526 |