Market Cap $4.48T 0.78%
Volume 24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 38 Seconds ago
Dora Factory (new) DORA

Dora Factory (new) (DORA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.017297 $0.017109 $0.017696 $0.017516 $924,585 $9,293,455
Oct-03 2025 $0.01761 $0.017313 $0.017815 $0.017612 $1,886,181 $9,461,552
Oct-02 2025 $0.017609 $0.017112 $0.017703 $0.017212 $1,938,369 $9,460,947
Oct-01 2025 $0.017189 $0.016314 $0.017666 $0.017007 $1,982,499 $9,235,478
Sep-30 2025 $0.017096 $0.017096 $0.018412 $0.018015 $1,869,206 $9,185,513
Sep-29 2025 $0.018013 $0.018008 $0.018621 $0.018289 $2,119,198 $9,678,153
Sep-28 2025 $0.018405 $0.017519 $0.018405 $0.017803 $861,552 $9,889,099
Sep-27 2025 $0.0178 $0.017416 $0.017998 $0.017808 $742,588 $9,563,795
Sep-26 2025 $0.01771 $0.017409 $0.017811 $0.017409 $1,710,787 $9,515,210
Sep-25 2025 $0.017508 $0.017313 $0.018013 $0.018004 $2,079,971 $9,407,097
Sep-24 2025 $0.018004 $0.017623 $0.018416 $0.017623 $1,343,442 $9,673,250
Sep-23 2025 $0.017616 $0.01732 $0.018416 $0.018416 $1,551,751 $9,465,107
Sep-22 2025 $0.018483 $0.018473 $0.020468 $0.020301 $2,235,379 $9,930,842
Sep-21 2025 $0.0203 $0.019995 $0.02039 $0.019995 $664,420 $10,906,886
Sep-20 2025 $0.020093 $0.019898 $0.0201 $0.020014 $532,279 $10,795,626

Historical and market price analysis of Dora Factory (new) (DORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 762 days, from day 09-04-2023.