Market Cap $3.48T
2%
Volume 24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Coins
30.689
+23
Exchanges
885
Last update
2 Minutes ago
Dora Factory (new) (DORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.068515 | $0.066838 | $0.069493 | $0.068209 | $736,731 | $36,811,582 |
| Jan-13 2025 | $0.068411 | $0.066345 | $0.077295 | $0.077295 | $1,130,106 | $36,755,967 |
| Jan-12 2025 | $0.077544 | $0.07699 | $0.079928 | $0.077703 | $377,914 | $41,662,618 |
| Jan-11 2025 | $0.076554 | $0.076514 | $0.08389 | $0.079552 | $861,502 | $41,130,952 |
| Jan-10 2025 | $0.079423 | $0.07542 | $0.09667 | $0.075744 | $6,706,708 | $42,672,326 |
| Jan-09 2025 | $0.075818 | $0.06337 | $0.085456 | $0.0656 | $7,290,732 | $40,735,634 |
| Jan-08 2025 | $0.065678 | $0.064879 | $0.075329 | $0.075329 | $4,465,098 | $35,287,571 |
| Jan-07 2025 | $0.075683 | $0.075683 | $0.081607 | $0.081393 | $547,585 | $40,662,821 |
| Jan-06 2025 | $0.081529 | $0.081184 | $0.083825 | $0.081411 | $1,639,901 | $43,803,734 |
| Jan-05 2025 | $0.081374 | $0.081245 | $0.081954 | $0.081601 | $362,595 | $43,720,710 |
| Jan-04 2025 | $0.081938 | $0.081499 | $0.082963 | $0.082395 | $349,078 | $44,023,710 |
| Jan-03 2025 | $0.082324 | $0.081039 | $0.082955 | $0.081491 | $430,471 | $44,231,021 |
| Jan-02 2025 | $0.081599 | $0.081068 | $0.082722 | $0.081068 | $455,812 | $43,841,729 |
| Jan-01 2025 | $0.081451 | $0.080003 | $0.082888 | $0.082542 | $562,872 | $43,762,183 |
| Dec-31 2024 | $0.082542 | $0.077758 | $0.087099 | $0.080163 | $1,206,343 | $44,347,992 |