Market Cap $2.28T
6.18%
Volume 24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
Coins
28.423
+21
Exchanges
885
Last update
55 Seconds ago
Dora Factory (new) (DORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.076428 | $0.071632 | $0.087129 | $0.085595 | $988,238 | $41,063,217 |
| Aug-07 2024 | $0.064205 | $0.056633 | $0.064205 | $0.05725 | $1,132,122 | $34,496,209 |
| Aug-06 2024 | $0.057771 | $0.057116 | $0.060532 | $0.057116 | $1,224,229 | $31,039,405 |
| Aug-05 2024 | $0.058212 | $0.046713 | $0.064455 | $0.062616 | $1,522,444 | $31,276,234 |
| Aug-04 2024 | $0.063829 | $0.063829 | $0.085323 | $0.085323 | $841,533 | $34,294,076 |
| Aug-03 2024 | $0.086065 | $0.064701 | $0.086065 | $0.064741 | $1,324,150 | $46,241,259 |
| Aug-02 2024 | $0.068365 | $0.058978 | $0.070101 | $0.061158 | $1,006,858 | $36,731,305 |
| Aug-01 2024 | $0.060507 | $0.057964 | $0.067499 | $0.067499 | $955,936 | $32,509,335 |
| Jul-31 2024 | $0.068226 | $0.056834 | $0.071055 | $0.064716 | $1,012,309 | $36,656,304 |
| Jul-30 2024 | $0.06477 | $0.064665 | $0.068487 | $0.068195 | $848,552 | $34,799,643 |
| Jul-29 2024 | $0.068381 | $0.067321 | $0.076366 | $0.067321 | $791,795 | $36,739,920 |
| Jul-28 2024 | $0.06721 | $0.06721 | $0.075193 | $0.075193 | $878,769 | $36,110,645 |
| Jul-27 2024 | $0.075519 | $0.075519 | $0.078355 | $0.078355 | $772,132 | $40,574,674 |
| Jul-26 2024 | $0.078484 | $0.078125 | $0.08284 | $0.081649 | $707,604 | $42,168,177 |
| Jul-25 2024 | $0.082098 | $0.081817 | $0.083511 | $0.083486 | $408,071 | $44,109,401 |